Tour v456
ORLY
O REILLY AUTOMOTIVE
$90.63 -0.59%
$88.00 (-2.90%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 5,619
Calls: 2,469 (44%)
Puts: 3,150 (56%)
Prior (07/28) 3,141
Calls: 2,645 (84%)
Puts: 496 (16%)
Current vs Prior +78.89%
Calls: -6.65% (Calls)
Puts: +535.08% (Puts)
Prior 7-Day Total 14,821
Calls: 11,594 (78%)
Puts: 3,227 (22%)
Prior 7-Day Average 2,117
Calls: 1,656 (78%)
Puts: 461 (22%)
Current vs Prior 7-Day Avg +165.39%
Calls: +49.07%
Puts: +583.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.26M
Calls: $541.5K (43%)
Puts: $721.6K (57%)
Prior (07/28) $1.44M
Calls: $1.21M (84%)
Puts: $232.5K (16%)
Current vs Prior -12.49%
Calls: -55.28%
Puts: +210.41%
Prior 7-Day Total $5.20M
Calls: $4.25M (82%)
Puts: $949.5K (18%)
Prior 7-Day Average $743.1K
Calls: $607.4K (82%)
Puts: $135.6K (18%)
Current vs Prior 7-Day Avg +69.99%
Calls: -10.86%
Puts: +432.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.28
Prior (07/28) 0.19
Current vs Prior +580.35%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +301.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 50,068
Calls: 35,366 (71%)
Puts: 14,702 (29%)
Prior (07/28) 49,762
Calls: 35,100 (71%)
Puts: 14,662 (29%)
Current vs Prior +0.61%
Prior 7-Day Total 172,562
Calls: 124,748 (72%)
Puts: 47,814 (28%)
Prior 7-Day Average 24,651
Calls: 17,821 (72%)
Puts: 6,830 (28%)
Current vs Prior 7-Day Avg +103.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 11.09%
Prior 7.95% | 11.08%
Current vs Prior -1.76% | +0.10%
Prior 7-Day Avg 8.46% | 11.42%
Current vs 7-Day Avg -7.65% | -2.90%
Prior 7-Day Eod 7.95% | 11.08%
Current vs 7-Day Eod -1.76% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 13.15% | 16.77%
Calls: 11.49% | 11.32%
Puts: 14.81% | 22.22%
Current vs Prior +76.81% | -0.83%
Prior 7-Day Avg 7.81% | 12.23%
Calls: 7.00% | 11.04%
Puts: 8.61% | 13.42%
Current vs 7-Day Avg +197.70% | +36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 79% vs prior. Volume explosion - 165% above 7-day average (5,619 vs avg 2,117). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.550.65$0.6016.7%2810.151.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.1023.10$21.1019.0%--0.9617
$75.00Aug 2114.3018.30$16.3024.5%10.9680
$80.00Aug 219.6013.60$11.6034.5%10.89296
$85.00Aug 216.608.10$7.3520.4%220.76478
$90.00Aug 213.504.70$4.1029.3%5000.562.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.7011.20$9.4537.0%--0.8662
$95.00Aug 214.706.40$5.5530.6%330.68133

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.70$4.1029.3%5000.562.3K
$105.00Aug 210.200.30$0.2540.0%4610.071.2K
$100.00Aug 210.550.65$0.6016.7%2810.151.7K
$95.00Aug 211.401.80$1.6025.0%2440.323.4K
$85.00Aug 216.608.10$7.3520.4%220.76478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.753.20$2.9815.1%1.5K0.44822
$85.00Aug 211.101.80$1.4548.3%1.4K0.242.3K
$80.00Aug 210.450.70$0.5743.9%510.11793
$95.00Aug 214.706.40$5.5530.6%330.68133
$75.00Aug 210.100.30$0.20100.0%70.04316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.27$4.73$0.2717.52$110.27
$100.00$105.00Aug 21$0.35$4.65$0.3513.29$100.35
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$90.00$95.00Aug 21$2.50$2.50$2.501.00$92.50
$85.00$90.00Aug 21$3.25$1.75$3.250.54$88.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.37$4.63$0.3712.51$79.63
$85.00$80.00Aug 21$0.88$4.12$0.884.68$84.12
$90.00$85.00Aug 21$1.53$3.47$1.532.27$88.47
$95.00$90.00Aug 21$2.57$2.43$2.570.95$92.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.80$4.80$0.2024.00$74.80
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
$85.00$90.00Aug 21$3.25$3.25$1.751.86$88.25
$90.00$95.00Aug 21$2.50$2.50$2.501.00$92.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.90$3.90$1.103.55$96.10
$95.00$90.00Aug 21$2.57$2.57$2.431.06$92.43
$90.00$85.00Aug 21$1.53$1.53$3.470.44$88.47
$85.00$80.00Aug 21$0.88$0.88$4.120.21$84.12
$80.00$75.00Aug 21$0.37$0.37$4.630.08$79.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.81% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.10$2.98$7.08$82.92$97.087.81%
$95.00Aug 21$1.60$5.55$7.15$87.85$102.157.89%
$85.00Aug 21$7.35$1.45$8.80$76.20$93.809.71%
$100.00Aug 21$0.60$9.45$10.05$89.95$110.0511.09%
$80.00Aug 21$11.60$0.57$12.17$67.83$92.1713.43%
$75.00Aug 21$16.30$0.20$16.50$58.50$91.5018.21%
$70.00Aug 21$21.10$0.28$21.38$48.62$91.3823.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.90% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.25$0.57$0.82$79.18$105.82
$115.00$80.00Aug 21$0.28$0.57$0.85$79.15$115.85
$110.00$80.00Aug 21$0.55$0.57$1.12$78.88$111.12
$100.00$80.00Aug 21$0.60$0.57$1.17$78.83$101.17
$105.00$85.00Aug 21$0.25$1.45$1.70$83.30$106.70
$115.00$85.00Aug 21$0.28$1.45$1.73$83.27$116.73
$110.00$85.00Aug 21$0.55$1.45$2.00$83.00$112.00
$100.00$85.00Aug 21$0.60$1.45$2.05$82.95$102.05
$95.00$80.00Aug 21$1.60$0.57$2.17$77.83$97.17
$95.00$85.00Aug 21$1.60$1.45$3.05$81.95$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.02, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.17$0.835.02$95.83$114.17
75/8085/90Aug 21$3.62$1.382.62$76.38$88.62
80/8590/95Aug 21$3.38$1.622.09$81.62$93.38
90/95100/105Aug 21$2.92$2.081.40$92.08$102.92
75/8090/95Aug 21$2.87$2.131.35$77.13$92.87
90/95110/115Aug 21$2.84$2.161.31$92.16$112.84
85/9095/100Aug 21$2.53$2.471.02$87.47$97.53
80/8595/100Aug 21$1.88$3.120.60$83.12$96.88
85/90100/105Aug 21$1.88$3.120.60$88.12$101.88
85/90110/115Aug 21$1.80$3.200.56$88.20$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$1.04$3.963.81
$90.00$95.00$100.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$85.00$90.001:2Aug 21-$0.85$4.15
$105.00$110.001:2Aug 21-$0.85$4.15
$80.00$85.001:2Aug 21-$3.10$1.90
$100.00$105.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.18$4.82
$75.00$70.001:2Aug 21-$0.36$4.64
$95.00$90.001:2Aug 21-$0.41$4.59
$100.00$95.001:2Aug 21-$1.65$3.35
$90.00$85.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.400.324.8%1.54%6.37%2443.4K
$100.00Aug 21$0.550.1510.3%0.61%10.95%2811.7K
$105.00Aug 21$0.200.0715.9%0.22%16.08%4611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469
Total Puts 3,150
Put/Call Ratio 1.28
Net Difference -681

Prior's Put/Call Breakdown

Total Calls 2,645
Total Puts 496
Put/Call Ratio 0.19
Net Difference 2,149

Prior 7-Day Put/Call Summary

Total Calls 11,594
Total Puts 3,227
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All