Tour v452
ORLY
O REILLY AUTOMOTIVE
$91.38 +0.87%
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:05)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,456
Calls: 2,008 (82%)
Puts: 448 (18%)
Prior (04/28) 516
Calls: 217 (42%)
Puts: 299 (58%)
Current vs Prior +375.97%
Calls: +825.35% (Calls)
Puts: +49.83% (Puts)
Prior 7-Day Total 4,913
Calls: 3,051 (62%)
Puts: 1,862 (38%)
Prior 7-Day Average 2,456
Calls: 435 (62%)
Puts: 266 (38%)
Current vs Prior 7-Day Avg -0.02%
Calls: +360.70%
Puts: +68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.13M
Calls: $918.8K (81%)
Puts: $210.6K (19%)
Prior (04/28) $131.8K
Calls: $53.1K (40%)
Puts: $78.7K (60%)
Current vs Prior +756.80%
Calls: +1630.28%
Puts: +167.53%
Prior 7-Day Total $1.06M
Calls: $558.4K (53%)
Puts: $499.9K (47%)
Prior 7-Day Average $529.2K
Calls: $79.8K (53%)
Puts: $71.4K (47%)
Current vs Prior 7-Day Avg +113.42%
Calls: +1051.71%
Puts: +194.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.22
Prior (04/28) 1.38
Current vs Prior -83.81%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -76.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 49,762
Calls: 35,100 (71%)
Puts: 14,662 (29%)
Prior (04/28) 38,689
Calls: 25,034 (65%)
Puts: 13,655 (35%)
Current vs Prior +28.62%
Prior 7-Day Total 77,680
Calls: 50,194 (65%)
Puts: 27,486 (35%)
Prior 7-Day Average 38,840
Calls: 25,097 (65%)
Puts: 13,743 (35%)
Current vs Prior 7-Day Avg +28.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.72%
Prior 6.45% | 8.80%
Current vs Prior +19.64% | +21.89%
Prior 7-Day Avg 6.07% | 8.50%
Current vs 7-Day Avg +27.16% | +26.10%
Prior 7-Day Eod 6.45% | 8.80%
Current vs 7-Day Eod +19.64% | +21.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.15% | 16.77%
Calls: 11.49% | 11.32%
Puts: 14.81% | 22.22%
Prior 14.07% | 12.20%
Calls: 5.41% | 8.00%
Puts: 22.73% | 16.39%
Current vs Prior -6.54% | +37.46%
Prior 7-Day Avg 14.07% | 12.20%
Calls: 5.41% | 8.00%
Puts: 22.73% | 16.39%
Current vs 7-Day Avg -6.54% | +37.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($918.8K) vs puts ($210.6K). Massive premium surge with dollar volume up 757% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.508.10$7.807.7%130.79483
$80.00Aug 2111.8013.00$12.409.7%30.90298
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2121.3023.70$22.5010.7%--0.9517
$75.00Aug 2116.5018.80$17.6513.0%--0.9380
$80.00Aug 2111.8013.00$12.409.7%30.90298
$85.00Aug 217.508.10$7.807.7%130.79483
$90.00Aug 214.104.60$4.3511.5%350.592.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.609.50$8.5522.2%100.8165
$95.00Aug 215.105.70$5.4011.1%640.64135

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 422, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.952.25$2.1014.3%1170.363.3K
$100.00Aug 210.751.05$0.9033.3%620.191.7K
$90.00Aug 214.104.60$4.3511.5%350.592.3K
$85.00Aug 217.508.10$7.807.7%130.79483
$105.00Aug 210.250.40$0.3345.5%110.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.105.70$5.4011.1%640.64135
$80.00Aug 210.450.55$0.5020.0%470.10791
$90.00Aug 212.502.90$2.7014.8%280.41832
$85.00Aug 210.901.25$1.0832.4%210.212.3K
$75.00Aug 210.100.75$0.43151.2%110.07315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 6.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.57$4.43$0.577.77$100.57
$95.00$100.00Aug 21$1.20$3.80$1.203.17$96.20
$90.00$95.00Aug 21$2.25$2.75$2.251.22$92.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.17$4.83$0.1728.41$69.83
$85.00$80.00Aug 21$0.58$4.42$0.587.62$84.42
$90.00$85.00Aug 21$1.62$3.38$1.622.09$88.38
$95.00$90.00Aug 21$2.70$2.30$2.700.85$92.30
$100.00$95.00Aug 21$3.15$1.85$3.150.59$96.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 4.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$80.00$85.00Aug 21$4.60$4.60$0.4011.50$84.60
$85.00$90.00Aug 21$3.45$3.45$1.552.23$88.45
$90.00$95.00Aug 21$2.25$2.25$2.750.82$92.25
$95.00$100.00Aug 21$1.20$1.20$3.800.32$96.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.15$3.15$1.851.70$96.85
$95.00$90.00Aug 21$2.70$2.70$2.301.17$92.30
$90.00$85.00Aug 21$1.62$1.62$3.380.48$88.38
$85.00$80.00Aug 21$0.58$0.58$4.420.13$84.42
$70.00$65.00Aug 21$0.17$0.17$4.830.04$69.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.72% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.35$2.70$7.05$82.95$97.057.72%
$95.00Aug 21$2.10$5.40$7.50$87.50$102.508.21%
$85.00Aug 21$7.80$1.08$8.88$76.12$93.889.72%
$100.00Aug 21$0.90$8.55$9.45$90.55$109.4510.34%
$80.00Aug 21$12.40$0.50$12.90$67.10$92.9014.12%
$75.00Aug 21$17.65$0.43$18.08$56.92$93.0819.79%
$70.00Aug 21$22.50$0.35$22.85$47.15$92.8525.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.33$0.43$0.76$74.24$105.76
$105.00$80.00Aug 21$0.33$0.50$0.83$79.17$105.83
$110.00$75.00Aug 21$0.45$0.43$0.88$74.12$110.88
$110.00$80.00Aug 21$0.45$0.50$0.95$79.05$110.95
$115.00$75.00Aug 21$0.88$0.43$1.31$73.69$116.31
$100.00$75.00Aug 21$0.90$0.43$1.33$73.67$101.33
$115.00$80.00Aug 21$0.88$0.50$1.38$78.62$116.38
$100.00$80.00Aug 21$0.90$0.50$1.40$78.60$101.40
$105.00$85.00Aug 21$0.33$1.08$1.41$83.59$106.41
$110.00$85.00Aug 21$0.45$1.08$1.53$83.47$111.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 20.74, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$4.77$0.2320.74$65.23$84.77
65/7085/90Aug 21$3.62$1.382.62$66.38$88.62
90/95100/105Aug 21$3.27$1.731.89$91.73$103.27
80/8590/95Aug 21$2.83$2.171.30$82.17$92.83
85/9095/100Aug 21$2.82$2.181.29$87.18$97.82
65/7090/95Aug 21$2.42$2.580.94$67.58$92.42
85/90100/105Aug 21$2.19$2.810.78$87.81$102.19
80/8595/100Aug 21$1.78$3.220.55$83.22$96.78
65/7095/100Aug 21$1.37$3.630.38$68.63$96.37
80/85100/105Aug 21$1.15$3.850.30$83.85$101.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.31$4.6915.13
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.69$4.316.25
$90.00$95.00$100.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$1.04$3.963.81
$85.00$90.00$95.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.57$4.43
$85.00$90.001:2Aug 21-$0.90$4.10
$110.00$115.001:2Aug 21-$1.31$3.69
$80.00$85.001:2Aug 21-$3.20$1.80
$90.00$95.001:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.00$5.00
$70.00$65.001:2Aug 21-$0.01$4.99
$75.00$70.001:2Aug 21-$0.27$4.73
$80.00$75.001:2Aug 21-$0.36$4.64
$100.00$95.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.950.364.0%2.13%6.10%1173.3K
$100.00Aug 21$0.750.199.4%0.82%10.25%621.7K
$105.00Aug 21$0.250.0814.9%0.27%15.18%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008
Total Puts 448
Put/Call Ratio 0.22
Net Difference 1,560

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 299
Put/Call Ratio 1.38
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 3,051
Total Puts 1,862
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All