Tour v422
ORLY
O REILLY AUTOMOTIVE
$90.59 +3.65%
$89.75 (-0.93%)🌙
as of 07/27 06:55 PM
(7/24 03:19) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,570
Calls: 1,509 (59%)
Puts: 1,061 (41%)
Prior (07/24) 945
Calls: 765 (81%)
Puts: 180 (19%)
Current vs Prior +171.96%
Calls: +97.25% (Calls)
Puts: +489.44% (Puts)
Prior 7-Day Total 14,220
Calls: 10,630 (75%)
Puts: 3,590 (25%)
Prior 7-Day Average 2,031
Calls: 1,518 (75%)
Puts: 512 (25%)
Current vs Prior 7-Day Avg +26.51%
Calls: -0.63%
Puts: +106.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $849.3K
Calls: $629.4K (74%)
Puts: $219.8K (26%)
Prior (07/24) $285.1K
Calls: $184.6K (65%)
Puts: $100.5K (35%)
Current vs Prior +197.89%
Calls: +240.94%
Puts: +118.80%
Prior 7-Day Total $4.20M
Calls: $3.27M (78%)
Puts: $933.2K (22%)
Prior 7-Day Average $600.6K
Calls: $467.3K (78%)
Puts: $133.3K (22%)
Current vs Prior 7-Day Avg +41.39%
Calls: +34.69%
Puts: +64.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.24
Current vs Prior +198.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +99.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 26,643
Calls: 19,150 (72%)
Puts: 7,493 (28%)
Prior (07/24) 20,058
Calls: 15,844 (79%)
Puts: 4,214 (21%)
Current vs Prior +32.83%
Prior 7-Day Total 147,122
Calls: 103,352 (70%)
Puts: 43,770 (30%)
Prior 7-Day Average 21,017
Calls: 14,764 (70%)
Puts: 6,252 (30%)
Current vs Prior 7-Day Avg +26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 10.87%
Prior 8.30% | 10.98%
Current vs Prior -7.51% | -1.01%
Prior 7-Day Avg 7.84% | 11.29%
Current vs 7-Day Avg -2.10% | -3.66%
Prior 7-Day Eod 8.30% | 10.98%
Current vs 7-Day Eod -7.51% | -1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($629.4K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.907.50$7.208.3%1200.76597
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.3017.70$16.0021.2%20.92--
$80.00Aug 2110.0013.40$11.7029.1%130.88308
$85.00Aug 216.907.50$7.208.3%1200.76597
$90.00Aug 213.504.20$3.8518.2%3420.542.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.20$3.8518.2%3420.542.4K
$95.00Aug 211.452.00$1.7331.8%2510.323.2K
$100.00Aug 210.501.00$0.7566.7%2180.171.6K
$85.00Aug 216.907.50$7.208.3%1200.76597
$80.00Aug 2110.0013.40$11.7029.1%130.88308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.151.55$1.3529.6%3600.242.5K
$80.00Aug 210.450.80$0.6355.6%2210.12809
$90.00Aug 212.703.50$3.1025.8%1130.46870
$70.00Aug 210.000.60$0.30200.0%910.05722
$75.00Aug 210.100.70$0.40150.0%20.07316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 14.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.30$4.70$0.3015.67$100.30
$95.00$100.00Aug 21$0.98$4.02$0.984.10$95.98
$90.00$95.00Aug 21$2.12$2.88$2.121.36$92.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.10$4.90$0.1049.00$74.90
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$0.72$4.28$0.725.94$84.28
$90.00$85.00Aug 21$1.75$3.25$1.751.86$88.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.50$4.50$0.509.00$84.50
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$85.00$90.00Aug 21$3.35$3.35$1.652.03$88.35
$90.00$95.00Aug 21$2.12$2.12$2.880.74$92.12
$95.00$100.00Aug 21$0.98$0.98$4.020.24$95.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.75$1.75$3.250.54$88.25
$85.00$80.00Aug 21$0.72$0.72$4.280.17$84.28
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77
$75.00$70.00Aug 21$0.10$0.10$4.900.02$74.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.67% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.85$3.10$6.95$83.05$96.957.67%
$85.00Aug 21$7.20$1.35$8.55$76.45$93.559.44%
$80.00Aug 21$11.70$0.63$12.33$67.67$92.3313.61%
$75.00Aug 21$16.00$0.40$16.40$58.60$91.4018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.94% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.45$0.40$0.85$74.15$105.85
$105.00$80.00Aug 21$0.45$0.63$1.08$78.92$106.08
$100.00$75.00Aug 21$0.75$0.40$1.15$73.85$101.15
$100.00$80.00Aug 21$0.75$0.63$1.38$78.62$101.38
$105.00$85.00Aug 21$0.45$1.35$1.80$83.20$106.80
$100.00$85.00Aug 21$0.75$1.35$2.10$82.90$102.10
$95.00$75.00Aug 21$1.73$0.40$2.13$72.87$97.13
$95.00$80.00Aug 21$1.73$0.63$2.36$77.64$97.36
$95.00$85.00Aug 21$1.73$1.35$3.08$81.92$98.08
$105.00$90.00Aug 21$0.45$3.10$3.55$86.45$108.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 11.50, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.60$0.4011.50$70.40$84.60
75/8085/90Aug 21$3.58$1.422.52$76.42$88.58
70/7585/90Aug 21$3.45$1.552.23$71.55$88.45
80/8590/95Aug 21$2.84$2.161.31$82.16$92.84
85/9095/100Aug 21$2.73$2.271.20$87.27$97.73
75/8090/95Aug 21$2.35$2.650.89$77.65$92.35
70/7590/95Aug 21$2.22$2.780.80$72.78$92.22
85/90100/105Aug 21$2.05$2.950.69$87.95$102.05
80/8595/100Aug 21$1.70$3.300.52$83.30$96.70
75/8095/100Aug 21$1.21$3.790.32$78.79$96.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.68$4.326.35
$90.00$95.00$100.00Aug 21$1.14$3.863.39
$80.00$85.00$90.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Aug 21$1.23$3.773.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.13$4.8737.46
$75.00$80.00$85.00Aug 21$0.49$4.519.20
$80.00$85.00$90.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$0.50$4.50
$80.00$85.001:2Aug 21-$2.70$2.30
$95.00$100.001:2Aug 21$0.23$4.77
$90.00$95.001:2Aug 21$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.17$4.83
$75.00$70.001:2Aug 21-$0.20$4.80
$85.00$80.001:2Aug 21$0.09$4.91
$90.00$85.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.450.324.9%1.60%6.47%2513.2K
$100.00Aug 21$0.500.1710.4%0.55%10.94%2181.6K
$105.00Aug 21$0.150.1015.9%0.17%16.07%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509
Total Puts 1,061
Put/Call Ratio 0.70
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 765
Total Puts 180
Put/Call Ratio 0.24
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 10,630
Total Puts 3,590
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All