Tour v490
ORLY
O REILLY AUTOMOTIVE
$91.83 +2.31%
$92.39 (+0.61%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,456
Calls: 1,207 (83%)
Puts: 249 (17%)
Prior (08/03) 2,418
Calls: 2,048 (85%)
Puts: 370 (15%)
Current vs Prior -39.78%
Calls: -41.06% (Calls)
Puts: -32.70% (Puts)
Prior 7-Day Total 23,383
Calls: 14,128 (60%)
Puts: 9,255 (40%)
Prior 7-Day Average 3,340
Calls: 2,018 (60%)
Puts: 1,322 (40%)
Current vs Prior 7-Day Avg -56.41%
Calls: -40.20%
Puts: -81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $298.7K
Calls: $252.1K (84%)
Puts: $46.6K (16%)
Prior (08/03) $543.7K
Calls: $399.8K (74%)
Puts: $143.9K (26%)
Current vs Prior -45.05%
Calls: -36.93%
Puts: -67.63%
Prior 7-Day Total $6.35M
Calls: $3.80M (60%)
Puts: $2.55M (40%)
Prior 7-Day Average $906.9K
Calls: $542.9K (60%)
Puts: $364.0K (40%)
Current vs Prior 7-Day Avg -67.06%
Calls: -53.56%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.18
Current vs Prior +14.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -65.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 24,930
Calls: 18,956 (76%)
Puts: 5,974 (24%)
Prior (08/03) 28,219
Calls: 20,873 (74%)
Puts: 7,346 (26%)
Current vs Prior -11.66%
Prior 7-Day Total 223,689
Calls: 162,040 (72%)
Puts: 61,649 (28%)
Prior 7-Day Average 31,955
Calls: 23,148 (72%)
Puts: 8,807 (28%)
Current vs Prior 7-Day Avg -21.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.70% | 8.85%
Prior 5.25% | 9.36%
Current vs Prior +8.54% | -5.40%
Prior 7-Day Avg 6.92% | 10.18%
Current vs 7-Day Avg -17.71% | -13.07%
Prior 7-Day Eod 5.25% | 9.36%
Current vs 7-Day Eod +8.54% | -5.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.14% | 15.18%
Calls: 14.86% | 10.53%
Puts: 19.42% | 19.82%
Current vs 7-Day Avg +35.64% | +9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($252.1K) vs puts ($46.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,207 calls vs 249 puts). Call-heavy open interest (18,956 calls vs 5,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.403.60$3.505.7%1540.622.3K
$95.00Aug 211.101.20$1.158.7%7840.304.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.33Sep 182.302.50$2.408.3%30.3797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.9013.50$12.2021.3%40.96--
$80.00Sep 1811.5014.10$12.8020.3%100.8852
$85.00Aug 216.308.00$7.1523.8%120.87459
$85.33Sep 188.008.90$8.4510.7%20.79--
$88.00Sep 186.006.90$6.4514.0%40.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.33Sep 183.004.30$3.6535.6%10.54202

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.101.20$1.158.7%7840.304.2K
$90.00Aug 213.403.60$3.505.7%1540.622.3K
$100.00Aug 210.150.45$0.30100.0%640.101.8K
$98.67Sep 180.851.45$1.1552.2%510.24248
$90.67Sep 184.305.80$5.0529.7%210.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.300.65$0.4872.9%520.142.2K
$90.00Aug 211.302.15$1.7349.1%310.381.1K
$80.00Aug 210.000.25$0.13192.3%140.04871
$84.00Sep 180.601.15$0.8862.5%110.17--
$92.00Sep 182.553.60$3.0834.1%70.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 14.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1831.5%27.4%14.9%663.3K
$80.00Aug 21Sep 1837.1%35.2%5.2%1452
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 21.73, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$100.00$102.67Sep 18$0.15$2.52$0.1516.80$100.15
$102.67$104.00Sep 18$0.10$1.23$0.1012.30$102.77
$98.67$100.00Sep 18$0.20$1.13$0.205.65$98.87
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.35$4.65$0.3513.29$84.65
$88.00$85.33Sep 18$0.56$2.11$0.563.77$87.44
$85.33$84.00Sep 18$0.29$1.04$0.293.59$85.04
$90.00$85.00Aug 21$1.25$3.75$1.253.00$88.75
$93.33$92.00Sep 18$0.57$0.76$0.571.33$92.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.05, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.33$94.67Sep 18$1.15$1.15$0.196.05$94.48
$80.00$85.33Sep 18$4.35$4.35$0.984.44$84.35
$85.33$88.00Sep 18$2.00$2.00$0.672.99$87.33
$85.00$90.00Aug 21$3.65$3.65$1.352.70$88.65
$88.00$90.67Sep 18$1.40$1.40$1.271.10$89.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.67$89.33Sep 18$0.68$0.68$0.661.03$89.99
$89.33$88.00Sep 18$0.67$0.67$0.661.02$88.66
$93.33$92.00Sep 18$0.57$0.57$0.760.75$92.76
$90.00$85.00Aug 21$1.25$1.25$3.750.33$88.75
$85.33$84.00Sep 18$0.29$0.29$1.040.28$85.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6037.1%35.2%
$100.00Aug 21Sep 18$0.6531.5%27.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.70% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.50$1.73$5.23$84.77$95.235.70%
$92.00Sep 18$3.35$3.08$6.43$85.57$98.437.00%
$93.33Sep 18$3.05$3.65$6.70$86.63$100.037.30%
$85.00Aug 21$7.15$0.48$7.63$77.37$92.638.31%
$90.67Sep 18$5.05$3.08$8.13$82.54$98.808.85%
$88.00Sep 18$6.45$1.73$8.18$79.82$96.188.91%
$85.33Sep 18$8.45$1.17$9.62$75.71$94.9510.48%
$80.00Aug 21$12.20$0.13$12.33$67.67$92.3313.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.85% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.30$0.48$0.78$84.22$100.78
$95.00$85.00Aug 21$1.15$0.48$1.63$83.37$96.63
$100.00$90.00Aug 21$0.30$1.73$2.03$87.97$102.03
$100.00$85.33Sep 18$0.95$1.17$2.12$83.21$102.12
$98.67$85.33Sep 18$1.15$1.17$2.32$83.01$100.99
$100.00$88.00Sep 18$0.95$1.73$2.68$85.32$102.68
$95.00$90.00Aug 21$1.15$1.73$2.88$87.12$97.88
$98.67$88.00Sep 18$1.15$1.73$2.88$85.12$101.55
$96.00$85.33Sep 18$1.80$1.17$2.97$82.36$98.97
$94.67$85.33Sep 18$1.90$1.17$3.07$82.26$97.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.51, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8891/92Sep 18$2.26$0.415.51$85.74$92.93
89/9192/93Sep 18$0.98$0.362.72$89.69$92.98
88/8992/93Sep 18$0.97$0.362.69$88.36$92.97
89/9199/100Sep 18$0.88$0.461.91$89.79$99.55
88/8999/100Sep 18$0.87$0.461.89$88.46$99.54
85/8893/95Sep 18$1.71$0.961.78$86.29$95.04
84/8588/91Sep 18$1.69$0.981.72$83.64$89.69
89/91103/104Sep 18$0.78$0.561.39$89.89$103.45
88/89103/104Sep 18$0.77$0.561.38$88.56$103.44
92/9399/100Sep 18$0.77$0.561.38$92.56$99.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.94, cheapest $0.57)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$85.33$88.00$90.67Sep 18$0.60$2.073.45
$85.00$90.00$95.00Aug 21$1.30$3.702.85
$80.00$85.00$90.00Aug 21$1.40$3.602.57
$90.00$95.00$100.00Aug 21$1.50$3.502.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$90.67$92.00$93.33Sep 18$0.57$0.761.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.10$2.90
$96.00$98.671:2Sep 18-$0.50$2.17
$100.00$102.671:2Sep 18-$0.65$2.02
$80.00$85.331:2Sep 18-$4.10$1.23
$102.67$104.001:2Sep 18-$0.60$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.331:2Sep 18-$0.61$2.06
$84.00$81.331:2Sep 18-$0.92$1.75
$85.33$84.001:2Sep 18-$0.59$0.74
$89.33$88.001:2Sep 18-$1.06$0.27
$85.00$80.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.94%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 18$2.700.510.2%2.94%3.13%1622
$93.33Sep 18$2.000.461.6%2.18%3.81%1--
$96.00Sep 18$1.400.344.5%1.52%6.07%4729
$94.67Sep 18$1.150.383.1%1.25%4.34%212.9K
$95.00Aug 21$1.100.303.5%1.20%4.65%7844.2K
$98.67Sep 18$0.850.247.5%0.93%8.37%51248
$100.00Sep 18$0.650.208.9%0.71%9.60%21.5K
$104.00Sep 18$0.450.1413.2%0.49%13.74%14758
$102.67Sep 18$0.200.1611.8%0.22%12.02%1--
$100.00Aug 21$0.150.108.9%0.16%9.06%641.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 249
Put/Call Ratio 0.21
Net Difference 958

Prior's Put/Call Breakdown

Total Calls 2,048
Total Puts 370
Put/Call Ratio 0.18
Net Difference 1,678

Prior 7-Day Put/Call Summary

Total Calls 14,128
Total Puts 9,255
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All