Tour v487
ORLY
O REILLY AUTOMOTIVE
$89.76 +0.46%
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,418
Calls: 2,048 (85%)
Puts: 370 (15%)
Prior (07/31) 2,572
Calls: 1,655 (64%)
Puts: 917 (36%)
Current vs Prior -5.99%
Calls: +23.75% (Calls)
Puts: -59.65% (Puts)
Prior 7-Day Total 22,363
Calls: 13,372 (60%)
Puts: 8,991 (40%)
Prior 7-Day Average 3,194
Calls: 1,910 (60%)
Puts: 1,284 (40%)
Current vs Prior 7-Day Avg -24.31%
Calls: +7.21%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $543.7K
Calls: $399.8K (74%)
Puts: $143.9K (26%)
Prior (07/31) $401.7K
Calls: $238.5K (59%)
Puts: $163.2K (41%)
Current vs Prior +35.34%
Calls: +67.65%
Puts: -11.86%
Prior 7-Day Total $6.06M
Calls: $3.63M (60%)
Puts: $2.44M (40%)
Prior 7-Day Average $865.9K
Calls: $517.9K (60%)
Puts: $348.1K (40%)
Current vs Prior 7-Day Avg -37.22%
Calls: -22.80%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.18
Prior (07/31) 0.55
Current vs Prior -67.39%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -68.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,219
Calls: 20,873 (74%)
Puts: 7,346 (26%)
Prior (07/31) 21,991
Calls: 16,100 (73%)
Puts: 5,891 (27%)
Current vs Prior +28.32%
Prior 7-Day Total 211,930
Calls: 152,623 (72%)
Puts: 59,307 (28%)
Prior 7-Day Average 30,275
Calls: 21,803 (72%)
Puts: 8,472 (28%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.25% | 9.36%
Prior 5.46% | 9.40%
Current vs Prior -3.92% | -0.46%
Prior 7-Day Avg 7.35% | 10.48%
Current vs 7-Day Avg -28.57% | -10.71%
Prior 7-Day Eod 5.46% | 9.40%
Current vs 7-Day Eod -3.92% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 14.44%
Calls: 12.89% | 10.66%
Puts: 16.72% | 18.22%
Current vs 7-Day Avg +57.00% | +15.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($399.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,048 calls vs 370 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (20,873 calls vs 7,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.252.40$2.336.4%6200.502.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.70$0.6515.4%8260.204.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.9011.90$10.4028.8%10.92297
$85.00Aug 215.107.00$6.0531.4%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.407.00$5.7045.6%10.80--
$90.00Aug 212.252.50$2.3810.5%410.501.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.70$0.6515.4%8260.204.1K
$90.00Aug 212.252.40$2.336.4%6200.502.4K
$100.00Aug 210.050.25$0.15133.3%570.061.8K
$110.00Aug 210.000.55$0.28196.4%480.06386
$105.00Aug 210.050.10$0.0862.5%100.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.252.50$2.3810.5%410.501.1K
$85.00Aug 210.700.90$0.8025.0%320.212.2K
$75.00Aug 210.050.30$0.18138.9%50.04323
$80.00Aug 210.100.50$0.30133.3%10.08871
$95.00Aug 214.407.00$5.7045.6%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 10.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$90.00$95.00Aug 21$1.68$3.32$1.681.98$91.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.12$4.88$0.1240.67$79.88
$85.00$80.00Aug 21$0.50$4.50$0.509.00$84.50
$90.00$85.00Aug 21$1.58$3.42$1.582.16$88.42
$95.00$90.00Aug 21$3.32$1.68$3.320.51$91.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.69, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.35$4.35$0.656.69$84.35
$85.00$90.00Aug 21$3.72$3.72$1.282.91$88.72
$90.00$95.00Aug 21$1.68$1.68$3.320.51$91.68
$95.00$100.00Aug 21$0.50$0.50$4.500.11$95.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.32$3.32$1.681.98$91.68
$90.00$85.00Aug 21$1.58$1.58$3.420.46$88.42
$85.00$80.00Aug 21$0.50$0.50$4.500.11$84.50
$80.00$75.00Aug 21$0.12$0.12$4.880.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.25% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.33$2.38$4.71$85.29$94.715.25%
$95.00Aug 21$0.65$5.70$6.35$88.65$101.357.07%
$85.00Aug 21$6.05$0.80$6.85$78.15$91.857.63%
$80.00Aug 21$10.40$0.30$10.70$69.30$90.7011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.15$0.30$0.45$79.55$100.45
$110.00$80.00Aug 21$0.28$0.30$0.58$79.42$110.58
$95.00$80.00Aug 21$0.65$0.30$0.95$79.05$95.95
$100.00$85.00Aug 21$0.15$0.80$0.95$84.05$100.95
$110.00$85.00Aug 21$0.28$0.80$1.08$83.92$111.08
$95.00$85.00Aug 21$0.65$0.80$1.45$83.55$96.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.84$1.163.31$76.16$88.84
80/8590/95Aug 21$2.18$2.820.77$82.82$92.18
85/9095/100Aug 21$2.08$2.920.71$87.92$97.08
75/8090/95Aug 21$1.80$3.200.56$78.20$91.80
80/8595/100Aug 21$1.00$4.000.25$84.00$96.00
75/8095/100Aug 21$0.62$4.380.14$79.38$95.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$90.00$95.00$100.00Aug 21$1.18$3.823.24
$85.00$90.00$95.00Aug 21$2.04$2.961.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$80.00$85.00$90.00Aug 21$1.08$3.923.63
$85.00$90.00$95.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.01$4.99
$105.00$110.001:2Aug 21-$0.48$4.52
$80.00$85.001:2Aug 21-$1.70$3.30
$95.00$100.001:2Aug 21$0.35$4.65
$90.00$95.001:2Aug 21$1.03$3.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.06$4.94
$85.00$80.001:2Aug 21$0.20$4.80
$90.00$85.001:2Aug 21$0.78$4.22
$95.00$90.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.250.500.3%2.51%2.77%6202.4K
$95.00Aug 21$0.600.205.8%0.67%6.51%8264.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,048
Total Puts 370
Put/Call Ratio 0.18
Net Difference 1,678

Prior's Put/Call Breakdown

Total Calls 1,655
Total Puts 917
Put/Call Ratio 0.55
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 13,372
Total Puts 8,991
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All