Tour v492
ORLY
O REILLY AUTOMOTIVE
$93.44 +1.75%
$93.58 (+0.15%)🌙
as of 08/05 07:04 PM
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,620
Calls: 3,072 (85%)
Puts: 548 (15%)
Prior (08/04) 1,456
Calls: 1,207 (83%)
Puts: 249 (17%)
Current vs Prior +148.63%
Calls: +154.52% (Calls)
Puts: +120.08% (Puts)
Prior 7-Day Total 23,894
Calls: 14,570 (61%)
Puts: 9,324 (39%)
Prior 7-Day Average 3,413
Calls: 2,081 (61%)
Puts: 1,332 (39%)
Current vs Prior 7-Day Avg +6.05%
Calls: +47.59%
Puts: -58.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.01M
Calls: $892.7K (88%)
Puts: $116.3K (12%)
Prior (08/04) $298.7K
Calls: $252.1K (84%)
Puts: $46.6K (16%)
Current vs Prior +237.79%
Calls: +254.06%
Puts: +149.75%
Prior 7-Day Total $6.36M
Calls: $3.87M (61%)
Puts: $2.49M (39%)
Prior 7-Day Average $908.9K
Calls: $552.6K (61%)
Puts: $356.3K (39%)
Current vs Prior 7-Day Avg +11.02%
Calls: +61.56%
Puts: -67.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.21
Current vs Prior -13.53%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 35,211
Calls: 28,709 (82%)
Puts: 6,502 (18%)
Prior (08/04) 24,930
Calls: 18,956 (76%)
Puts: 5,974 (24%)
Current vs Prior +41.24%
Prior 7-Day Total 228,561
Calls: 165,152 (72%)
Puts: 63,409 (28%)
Prior 7-Day Average 32,651
Calls: 23,593 (72%)
Puts: 9,058 (28%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.56% | 7.31%
Prior 5.70% | 8.85%
Current vs Prior -19.95% | -17.44%
Prior 7-Day Avg 6.55% | 9.88%
Current vs 7-Day Avg -30.40% | -26.02%
Prior 7-Day Eod 5.70% | 8.85%
Current vs 7-Day Eod -19.95% | -17.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.47% | 15.91%
Calls: 16.82% | 10.40%
Puts: 22.13% | 21.42%
Current vs 7-Day Avg +19.39% | +4.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($892.7K) vs puts ($116.3K). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,072 calls vs 548 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.409.00$8.706.9%530.92447
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.752.90$2.835.3%670.60144
$96.00Sep 184.404.70$4.556.6%120.61123
$90.67Sep 182.002.20$2.109.5%100.35240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.7015.50$13.6027.9%20.95--
$85.00Aug 218.409.00$8.706.9%530.92447
$85.33Sep 187.8010.80$9.3032.3%280.81375
$88.00Sep 185.609.00$7.3046.6%280.77697
$90.00Aug 213.804.70$4.2521.2%1120.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.707.90$6.8032.4%120.87--
$100.00Sep 185.708.80$7.2542.8%20.77104
$97.33Sep 184.306.30$5.3037.7%30.6926
$96.00Sep 184.404.70$4.556.6%120.61123
$95.00Aug 212.752.90$2.835.3%670.60144

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.9K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.351.50$1.4310.5%3690.404.2K
$100.00Aug 210.250.45$0.3557.1%3380.131.8K
$92.00Sep 183.504.60$4.0527.2%1540.59622
$98.67Sep 181.451.65$1.5512.9%1200.30284
$102.67Sep 180.401.30$0.85105.9%1190.18605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.30$0.2540.0%950.082.2K
$90.00Aug 210.600.90$0.7540.0%750.241.1K
$95.00Aug 212.752.90$2.835.3%670.60144
$94.67Sep 183.103.90$3.5022.9%290.54193
$89.33Sep 181.551.80$1.6814.9%240.2999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.9%, max 37.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1828.1%24.6%14.3%3763.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1845.5%33.2%37.0%4--
$100.00Aug 21Sep 1828.1%24.6%14.3%14104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 32.33, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$95.00$100.00Aug 21$1.08$3.92$1.083.63$96.08
$100.00$101.33Sep 18$0.39$0.94$0.392.41$100.39
$98.67$100.00Sep 18$0.53$0.80$0.531.51$99.20
$94.67$96.00Sep 18$0.63$0.70$0.631.11$95.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$90.00$85.00Aug 21$0.50$4.50$0.509.00$89.50
$82.67$81.33Sep 18$0.15$1.19$0.157.93$82.52
$88.00$86.67Sep 18$0.15$1.18$0.157.87$87.85
$93.33$92.00Sep 18$0.17$1.16$0.176.82$93.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$85.33$88.00Sep 18$2.00$2.00$0.672.99$87.33
$105.33$106.67Sep 18$0.88$0.88$0.461.91$106.21
$88.00$89.33Sep 18$0.85$0.85$0.481.77$88.85
$90.00$95.00Aug 21$2.82$2.82$2.181.29$92.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.97$3.97$1.033.85$96.03
$96.00$94.67Sep 18$1.05$1.05$0.283.75$94.95
$100.00$97.33Sep 18$1.95$1.95$0.722.71$98.05
$94.67$93.33Sep 18$0.80$0.80$0.541.48$93.87
$97.33$96.00Sep 18$0.75$0.75$0.581.29$96.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.45, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.6728.1%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.2245.5%33.2%
$100.00Aug 21Sep 18$0.4528.1%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.56% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.43$2.83$4.26$90.74$99.264.56%
$90.00Aug 21$4.25$0.75$5.00$85.00$95.005.35%
$93.33Sep 18$3.33$2.70$6.03$87.30$99.366.45%
$94.67Sep 18$2.68$3.50$6.18$88.49$100.856.61%
$92.00Sep 18$4.05$2.53$6.58$85.42$98.587.04%
$96.00Sep 18$2.05$4.55$6.60$89.40$102.607.06%
$97.33Sep 18$1.40$5.30$6.70$90.63$104.037.17%
$100.00Aug 21$0.35$6.80$7.15$92.85$107.157.65%
$90.67Sep 18$5.80$2.10$7.90$82.77$98.578.45%
$89.33Sep 18$6.45$1.68$8.13$81.20$97.468.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.64% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.35$0.25$0.60$84.40$100.60
$100.00$90.00Aug 21$0.35$0.75$1.10$88.90$101.10
$95.00$85.00Aug 21$1.43$0.25$1.68$83.32$96.68
$95.00$90.00Aug 21$1.43$0.75$2.18$87.82$97.18
$100.00$88.00Sep 18$1.02$1.23$2.25$85.75$102.25
$97.33$88.00Sep 18$1.40$1.23$2.63$85.37$99.96
$100.00$89.33Sep 18$1.02$1.68$2.70$86.63$102.70
$98.67$88.00Sep 18$1.55$1.23$2.78$85.22$101.45
$97.33$89.33Sep 18$1.40$1.68$3.08$86.25$100.41
$100.00$90.67Sep 18$1.02$2.10$3.12$87.55$103.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.60$0.4011.50$75.40$89.60
84/8589/91Sep 18$1.23$0.1111.18$84.10$90.56
84/8593/95Sep 18$1.23$0.1111.18$84.10$94.56
84/8595/96Sep 18$1.21$0.1210.08$84.12$95.88
93/95100/101Sep 18$1.19$0.157.93$93.48$101.19
88/8992/93Sep 18$1.17$0.167.31$88.16$93.17
89/9192/93Sep 18$1.14$0.205.70$89.53$93.14
80/8185/88Sep 18$2.25$0.425.36$79.08$87.58
84/8599/100Sep 18$1.11$0.225.05$84.22$99.78
80/8188/89Sep 18$1.10$0.234.78$80.23$89.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.24$4.7619.83
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$98.67$100.00$101.33Sep 18$0.14$1.198.50
$95.00$100.00$105.00Aug 21$0.81$4.195.17
$85.00$90.00$95.00Aug 21$1.63$3.372.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$86.67$88.00$89.33Sep 18$0.30$1.033.43
$85.00$90.00$95.00Aug 21$1.58$3.422.16
$90.00$95.00$100.00Aug 21$1.89$3.111.65
$82.67$84.00$85.33Sep 18$0.83$0.500.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.02$4.98
$80.00$85.001:2Aug 21-$3.80$1.20
$100.00$101.331:2Sep 18-$0.24$1.09
$98.67$100.001:2Sep 18-$0.49$0.84
$96.00$97.331:2Sep 18-$0.75$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89
$80.00$76.001:2Sep 18-$0.36$3.64
$81.33$80.001:2Sep 18-$0.15$1.18
$82.67$81.331:2Sep 18-$0.50$0.84
$89.33$88.001:2Sep 18-$0.78$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.67Sep 18$2.150.461.3%2.30%3.62%203.0K
$96.00Sep 18$1.550.392.7%1.66%4.40%1--
$98.67Sep 18$1.450.305.6%1.55%7.15%120284
$95.00Aug 21$1.350.401.7%1.44%3.11%3694.2K
$97.33Sep 18$0.700.324.2%0.75%4.91%7519
$100.00Sep 18$0.700.237.0%0.75%7.77%381.5K
$104.00Sep 18$0.500.1611.3%0.54%11.84%10759
$102.67Sep 18$0.400.189.9%0.43%10.31%119605
$100.00Aug 21$0.250.137.0%0.27%7.29%3381.8K
$101.33Sep 18$0.150.178.4%0.16%8.60%115725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,072
Total Puts 548
Put/Call Ratio 0.18
Net Difference 2,524

Prior's Put/Call Breakdown

Total Calls 1,207
Total Puts 249
Put/Call Ratio 0.21
Net Difference 958

Prior 7-Day Put/Call Summary

Total Calls 14,570
Total Puts 9,324
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All