Tour v477
ORLY
O REILLY AUTOMOTIVE
$89.35 +2.28%
$88.50 (-0.95%)🌙
as of 07/31 06:58 PM
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,572
Calls: 1,655 (64%)
Puts: 917 (36%)
Prior (07/30) 6,118
Calls: 3,037 (50%)
Puts: 3,081 (50%)
Current vs Prior -57.96%
Calls: -45.51% (Calls)
Puts: -70.24% (Puts)
Prior 7-Day Total 21,023
Calls: 12,484 (59%)
Puts: 8,539 (41%)
Prior 7-Day Average 3,003
Calls: 1,783 (59%)
Puts: 1,219 (41%)
Current vs Prior 7-Day Avg -14.36%
Calls: -7.20%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $401.7K
Calls: $238.5K (59%)
Puts: $163.2K (41%)
Prior (07/30) $1.56M
Calls: $595.7K (38%)
Puts: $966.6K (62%)
Current vs Prior -74.29%
Calls: -59.97%
Puts: -83.11%
Prior 7-Day Total $6.13M
Calls: $3.76M (61%)
Puts: $2.37M (39%)
Prior 7-Day Average $875.7K
Calls: $536.6K (61%)
Puts: $339.1K (39%)
Current vs Prior 7-Day Avg -54.13%
Calls: -55.56%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 1.01
Current vs Prior -45.38%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 21,991
Calls: 16,100 (73%)
Puts: 5,891 (27%)
Prior (07/30) 26,948
Calls: 19,607 (73%)
Puts: 7,341 (27%)
Current vs Prior -18.39%
Prior 7-Day Total 208,691
Calls: 150,019 (72%)
Puts: 58,672 (28%)
Prior 7-Day Average 29,813
Calls: 21,431 (72%)
Puts: 8,381 (28%)
Current vs Prior 7-Day Avg -26.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.46% | 9.40%
Prior 6.01% | 8.51%
Current vs Prior -9.12% | +10.54%
Prior 7-Day Avg 7.79% | 10.82%
Current vs 7-Day Avg -29.87% | -13.13%
Prior 7-Day Eod 6.01% | 8.51%
Current vs 7-Day Eod -9.12% | +10.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.48% | 13.70%
Calls: 10.93% | 10.78%
Puts: 14.02% | 16.62%
Current vs 7-Day Avg +86.36% | +21.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.405.80$5.607.1%40.77464
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.405.80$5.607.1%40.77464
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.452.80$2.6313.3%2320.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 885, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.102.40$2.2513.3%1920.482.4K
$100.00Aug 210.150.30$0.2268.2%860.081.9K
$95.00Aug 210.600.85$0.7334.2%400.214.1K
$105.00Aug 210.050.15$0.10100.0%70.031.4K
$85.00Aug 215.405.80$5.607.1%40.77464
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.801.05$0.9326.9%2350.232.2K
$90.00Aug 212.452.80$2.6313.3%2320.521.1K
$80.00Aug 210.250.55$0.4075.0%740.10813
$75.00Aug 210.050.70$0.38171.1%150.07311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 12.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$95.00$100.00Aug 21$0.51$4.49$0.518.80$95.51
$90.00$95.00Aug 21$1.52$3.48$1.522.29$91.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.53$4.47$0.538.43$84.47
$90.00$85.00Aug 21$1.70$3.30$1.701.94$88.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.35$3.35$1.652.03$88.35
$90.00$95.00Aug 21$1.52$1.52$3.480.44$91.52
$95.00$100.00Aug 21$0.51$0.51$4.490.11$95.51
$100.00$105.00Aug 21$0.12$0.12$4.880.02$100.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.70$1.70$3.300.52$88.30
$85.00$80.00Aug 21$0.53$0.53$4.470.12$84.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.46% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.25$2.63$4.88$85.12$94.885.46%
$85.00Aug 21$5.60$0.93$6.53$78.47$91.537.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.22$0.38$0.60$74.40$100.60
$100.00$80.00Aug 21$0.22$0.40$0.62$79.38$100.62
$95.00$75.00Aug 21$0.73$0.38$1.11$73.89$96.11
$95.00$80.00Aug 21$0.73$0.40$1.13$78.87$96.13
$100.00$85.00Aug 21$0.22$0.93$1.15$83.85$101.15
$95.00$85.00Aug 21$0.73$0.93$1.66$83.34$96.66
$90.00$75.00Aug 21$2.25$0.38$2.63$72.37$92.63
$90.00$80.00Aug 21$2.25$0.40$2.65$77.35$92.65
$90.00$85.00Aug 21$2.25$0.93$3.18$81.82$93.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$2.21$2.790.79$87.79$97.21
80/8590/95Aug 21$2.05$2.950.69$82.95$92.05
85/90100/105Aug 21$1.82$3.180.57$88.18$101.82
80/8595/100Aug 21$1.04$3.960.26$83.96$96.04
80/85100/105Aug 21$0.65$4.350.15$84.35$100.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.82, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.39$4.6111.82
$90.00$95.00$100.00Aug 21$1.01$3.993.95
$85.00$90.00$95.00Aug 21$1.83$3.171.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.02$4.98
$95.00$100.001:2Aug 21$0.29$4.71
$90.00$95.001:2Aug 21$0.79$4.21
$85.00$90.001:2Aug 21$1.10$3.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.36$4.64
$85.00$80.001:2Aug 21$0.13$4.87
$90.00$85.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.100.480.7%2.35%3.08%1922.4K
$95.00Aug 21$0.600.216.3%0.67%6.99%404.1K
$100.00Aug 21$0.150.0811.9%0.17%12.09%861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655
Total Puts 917
Put/Call Ratio 0.55
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 3,037
Total Puts 3,081
Put/Call Ratio 1.01
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 12,484
Total Puts 8,539
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All