Tour v473
ORLY
O REILLY AUTOMOTIVE
$87.36 -3.61%
$87.74 (+0.43%)🌙
as of 07/30 07:18 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,118
Calls: 3,037 (50%)
Puts: 3,081 (50%)
Prior (07/29) 5,619
Calls: 2,469 (44%)
Puts: 3,150 (56%)
Current vs Prior +8.88%
Calls: +23.01% (Calls)
Puts: -2.19% (Puts)
Prior 7-Day Total 17,081
Calls: 11,214 (66%)
Puts: 5,867 (34%)
Prior 7-Day Average 2,440
Calls: 1,602 (66%)
Puts: 838 (34%)
Current vs Prior 7-Day Avg +150.72%
Calls: +89.58%
Puts: +267.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.56M
Calls: $595.7K (38%)
Puts: $966.6K (62%)
Prior (07/29) $1.26M
Calls: $541.5K (43%)
Puts: $721.6K (57%)
Current vs Prior +23.69%
Calls: +10.02%
Puts: +33.94%
Prior 7-Day Total $5.41M
Calls: $3.86M (71%)
Puts: $1.55M (29%)
Prior 7-Day Average $772.3K
Calls: $550.9K (71%)
Puts: $221.4K (29%)
Current vs Prior 7-Day Avg +102.29%
Calls: +8.14%
Puts: +336.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.01
Prior (07/29) 1.28
Current vs Prior -20.48%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +113.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 26,948
Calls: 19,607 (73%)
Puts: 7,341 (27%)
Prior (07/29) 50,068
Calls: 35,366 (71%)
Puts: 14,702 (29%)
Current vs Prior -46.18%
Prior 7-Day Total 203,070
Calls: 147,177 (72%)
Puts: 55,893 (28%)
Prior 7-Day Average 29,010
Calls: 21,025 (72%)
Puts: 7,984 (28%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.51%
Prior 7.81% | 11.09%
Current vs Prior -23.07% | -23.30%
Prior 7-Day Avg 8.16% | 11.26%
Current vs 7-Day Avg -26.38% | -24.49%
Prior 7-Day Eod 7.81% | 11.09%
Current vs 7-Day Eod -23.07% | -23.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.14% | 12.96%
Calls: 8.96% | 10.91%
Puts: 11.32% | 15.02%
Current vs 7-Day Avg +129.23% | +28.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($966.6K). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 151% above 7-day average (6,118 vs avg 2,440). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.9019.70$17.8021.3%40.9417
$80.00Aug 217.009.30$8.1528.2%60.90296
$85.00Aug 212.854.60$3.7247.0%960.65480
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.808.90$7.8526.8%600.84131
$90.00Aug 213.705.10$4.4031.8%1.3K0.641.6K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.350.75$0.5572.7%9920.153.4K
$90.00Aug 211.252.05$1.6548.5%8300.362.1K
$105.00Aug 210.050.10$0.0862.5%1180.031.5K
$85.00Aug 212.854.60$3.7247.0%960.65480
$100.00Aug 210.100.45$0.28125.0%580.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.705.10$4.4031.8%1.3K0.641.6K
$85.00Aug 211.151.90$1.5349.0%1.2K0.351.5K
$95.00Aug 216.808.90$7.8526.8%600.84131
$80.00Aug 210.250.55$0.4075.0%350.12814
$75.00Aug 210.050.75$0.40175.0%100.09315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.27$4.73$0.2717.52$95.27
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$2.07$2.93$2.071.42$87.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.13$3.87$1.133.42$83.87
$90.00$85.00Aug 21$2.87$2.13$2.870.74$87.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 27.57, avg 4.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.65$9.65$0.3527.57$79.65
$80.00$85.00Aug 21$4.43$4.43$0.577.77$84.43
$85.00$90.00Aug 21$2.07$2.07$2.930.71$87.07
$90.00$95.00Aug 21$1.10$1.10$3.900.28$91.10
$95.00$100.00Aug 21$0.27$0.27$4.730.06$95.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.45$3.45$1.552.23$91.55
$90.00$85.00Aug 21$2.87$2.87$2.131.35$87.13
$85.00$80.00Aug 21$1.13$1.13$3.870.29$83.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.01% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.72$1.53$5.25$79.75$90.256.01%
$90.00Aug 21$1.65$4.40$6.05$83.95$96.056.93%
$95.00Aug 21$0.55$7.85$8.40$86.60$103.409.62%
$80.00Aug 21$8.15$0.40$8.55$71.45$88.559.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.28$0.40$0.68$79.32$100.68
$100.00$75.00Aug 21$0.28$0.40$0.68$74.32$100.68
$95.00$80.00Aug 21$0.55$0.40$0.95$79.05$95.95
$95.00$75.00Aug 21$0.55$0.40$0.95$74.05$95.95
$100.00$85.00Aug 21$0.28$1.53$1.81$83.19$101.81
$90.00$80.00Aug 21$1.65$0.40$2.05$77.95$92.05
$90.00$75.00Aug 21$1.65$0.40$2.05$72.95$92.05
$95.00$85.00Aug 21$0.55$1.53$2.08$82.92$97.08
$90.00$85.00Aug 21$1.65$1.53$3.18$81.82$93.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.65$1.352.70$91.35$103.65
85/9095/100Aug 21$3.14$1.861.69$86.86$98.14
85/90100/105Aug 21$3.07$1.931.59$86.93$103.07
80/8590/95Aug 21$2.23$2.770.81$82.77$92.23
80/8595/100Aug 21$1.40$3.600.39$83.60$96.40
80/85100/105Aug 21$1.33$3.670.36$83.67$101.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$90.00$95.00$100.00Aug 21$0.83$4.175.02
$85.00$90.00$95.00Aug 21$0.97$4.034.15
$80.00$85.00$90.00Aug 21$2.36$2.641.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$1.13$3.873.42
$80.00$85.00$90.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.01$4.99
$105.00$110.001:2Aug 21-$0.18$4.82
$70.00$80.001:2Aug 21$1.50$8.50
$100.00$105.001:2Aug 21$0.12$4.88
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$95.00$90.001:2Aug 21-$0.95$4.05
$85.00$80.001:2Aug 21$0.73$4.27
$90.00$85.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.363.0%1.43%4.45%8302.1K
$95.00Aug 21$0.350.158.8%0.40%9.15%9923.4K
$100.00Aug 21$0.100.0814.5%0.11%14.58%581.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,037
Total Puts 3,081
Put/Call Ratio 1.01
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 3,150
Put/Call Ratio 1.28
Net Difference -681

Prior 7-Day Put/Call Summary

Total Calls 11,214
Total Puts 5,867
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All