Tour v397
ORLY
O REILLY AUTOMOTIVE
$87.40 +1.50%
$87.39 (-0.01%)🌙
as of 07/25 03:19 AM
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:19am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 945
Calls: 765 (81%)
Puts: 180 (19%)
Prior (07/23) 1,398
Calls: 1,292 (92%)
Puts: 106 (8%)
Current vs Prior -32.40%
Calls: -40.79% (Calls)
Puts: +69.81% (Puts)
Prior 7-Day Total 20,997
Calls: 13,575 (65%)
Puts: 7,422 (35%)
Prior 7-Day Average 2,999
Calls: 1,939 (65%)
Puts: 1,060 (35%)
Current vs Prior 7-Day Avg -68.50%
Calls: -60.55%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $285.1K
Calls: $184.6K (65%)
Puts: $100.5K (35%)
Prior (07/23) $256.7K
Calls: $224.6K (87%)
Puts: $32.1K (13%)
Current vs Prior +11.06%
Calls: -17.79%
Puts: +212.84%
Prior 7-Day Total $5.20M
Calls: $3.45M (66%)
Puts: $1.75M (34%)
Prior 7-Day Average $743.5K
Calls: $492.9K (66%)
Puts: $250.6K (34%)
Current vs Prior 7-Day Avg -61.66%
Calls: -62.55%
Puts: -59.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.24
Prior (07/23) 0.08
Current vs Prior +186.79%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -50.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,058
Calls: 15,844 (79%)
Puts: 4,214 (21%)
Prior (07/23) 16,460
Calls: 11,456 (70%)
Puts: 5,004 (30%)
Current vs Prior +21.86%
Prior 7-Day Total 156,589
Calls: 107,798 (69%)
Puts: 48,791 (31%)
Prior 7-Day Average 22,369
Calls: 15,399 (69%)
Puts: 6,970 (31%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 10.98%
Prior 8.22% | 11.44%
Current vs Prior +0.89% | -3.98%
Prior 7-Day Avg 7.23% | 11.09%
Current vs 7-Day Avg +14.79% | -0.96%
Prior 7-Day Eod 8.22% | 11.44%
Current vs 7-Day Eod +0.89% | -3.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($184.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (765 calls vs 180 puts). P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (15,844 calls vs 4,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.505.20$4.8514.4%200.62597
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.405.10$4.7514.7%80.60874

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 526, top 219)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.300.45$0.3839.5%2190.101.6K
$95.00Aug 210.901.10$1.0020.0%1850.213.3K
$90.00Aug 211.953.00$2.4842.3%600.402.4K
$85.00Aug 214.505.20$4.8514.4%200.62597
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.25$1.0832.4%270.20790
$90.00Aug 214.405.10$4.7514.7%80.60874
$75.00Aug 210.250.75$0.50100.0%70.10317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 3.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$90.00$95.00Aug 21$1.48$3.52$1.482.38$91.48
$85.00$90.00Aug 21$2.37$2.63$2.371.11$87.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.58$4.42$0.587.62$79.42
$90.00$80.00Aug 21$3.67$6.33$3.671.72$86.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.90, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.37$2.37$2.630.90$87.37
$90.00$95.00Aug 21$1.48$1.48$3.520.42$91.48
$95.00$100.00Aug 21$0.62$0.62$4.380.14$95.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$3.67$3.67$6.330.58$86.33
$80.00$75.00Aug 21$0.58$0.58$4.420.13$79.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.27% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.48$4.75$7.23$82.77$97.238.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.01% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.38$0.50$0.88$74.12$100.88
$100.00$80.00Aug 21$0.38$1.08$1.46$78.54$101.46
$95.00$75.00Aug 21$1.00$0.50$1.50$73.50$96.50
$95.00$80.00Aug 21$1.00$1.08$2.08$77.92$97.08
$90.00$75.00Aug 21$2.48$0.50$2.98$72.02$92.98
$90.00$80.00Aug 21$2.48$1.08$3.56$76.44$93.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.44, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.95$2.051.44$77.05$87.95
80/9095/100Aug 21$4.29$5.710.75$85.71$99.29
75/8090/95Aug 21$2.06$2.940.70$77.94$92.06
75/8095/100Aug 21$1.20$3.800.32$78.80$96.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.86)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.86$4.144.81
$85.00$90.00$95.00Aug 21$0.89$4.114.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.11$4.89
$95.00$100.001:2Aug 21$0.24$4.76
$90.00$95.001:2Aug 21$0.48$4.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$2.59$7.41
$80.00$75.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.23%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.950.403.0%2.23%5.21%602.4K
$95.00Aug 21$0.900.218.7%1.03%9.73%1853.3K
$100.00Aug 21$0.300.1014.4%0.34%14.76%2191.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 180
Put/Call Ratio 0.24
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 1,292
Total Puts 106
Put/Call Ratio 0.08
Net Difference 1,186

Prior 7-Day Put/Call Summary

Total Calls 13,575
Total Puts 7,422
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All