Tour v394
ORLY
O REILLY AUTOMOTIVE
$86.11 -0.49%
$85.62 (-0.57%)🌙
as of 07/23 06:56 PM
(7/22 20:25) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:19)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,398
Calls: 1,292 (92%)
Puts: 106 (8%)
Prior (07/22) 1,232
Calls: 767 (62%)
Puts: 465 (38%)
Current vs Prior +13.47%
Calls: +68.45% (Calls)
Puts: -77.20% (Puts)
Prior 7-Day Total 20,907
Calls: 13,111 (63%)
Puts: 7,796 (37%)
Prior 7-Day Average 2,986
Calls: 1,873 (63%)
Puts: 1,113 (37%)
Current vs Prior 7-Day Avg -53.19%
Calls: -31.02%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $256.7K
Calls: $224.6K (87%)
Puts: $32.1K (13%)
Prior (07/22) $470.2K
Calls: $369.5K (79%)
Puts: $100.8K (21%)
Current vs Prior -45.41%
Calls: -39.22%
Puts: -68.12%
Prior 7-Day Total $5.24M
Calls: $3.39M (65%)
Puts: $1.85M (35%)
Prior 7-Day Average $749.2K
Calls: $484.3K (65%)
Puts: $264.9K (35%)
Current vs Prior 7-Day Avg -65.74%
Calls: -53.63%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.08
Prior (07/22) 0.61
Current vs Prior -86.47%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -84.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 16,460
Calls: 11,456 (70%)
Puts: 5,004 (30%)
Prior (07/22) 18,752
Calls: 13,496 (72%)
Puts: 5,256 (28%)
Current vs Prior -12.22%
Prior 7-Day Total 166,029
Calls: 114,440 (69%)
Puts: 51,589 (31%)
Prior 7-Day Average 23,718
Calls: 16,348 (69%)
Puts: 7,369 (31%)
Current vs Prior 7-Day Avg -30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 11.44%
Prior 8.55% | 11.79%
Current vs Prior -3.86% | -2.96%
Prior 7-Day Avg 6.47% | 10.74%
Current vs 7-Day Avg +27.12% | +6.52%
Prior 7-Day Eod 8.55% | 11.79%
Current vs 7-Day Eod -3.86% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($224.6K) vs puts ($32.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,292 calls vs 106 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (11,456 calls vs 5,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.804.60$4.2019.0%10.57597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 849, top 792)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.250.65$0.4588.9%7920.102.1K
$90.00Aug 211.852.20$2.0317.2%230.352.4K
$95.00Aug 210.750.95$0.8523.5%70.183.3K
$85.00Aug 213.804.60$4.2019.0%10.57597
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.553.20$2.8822.6%130.432.4K
$75.00Aug 210.350.75$0.5572.7%100.11322
$80.00Aug 211.001.55$1.2743.3%30.23790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.40$4.60$0.4011.50$95.40
$90.00$95.00Aug 21$1.18$3.82$1.183.24$91.18
$85.00$90.00Aug 21$2.17$2.83$2.171.30$87.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.72$4.28$0.725.94$79.28
$85.00$80.00Aug 21$1.61$3.39$1.612.11$83.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.77, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.17$2.17$2.830.77$87.17
$90.00$95.00Aug 21$1.18$1.18$3.820.31$91.18
$95.00$100.00Aug 21$0.40$0.40$4.600.09$95.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.61$1.61$3.390.47$83.39
$80.00$75.00Aug 21$0.72$0.72$4.280.17$79.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.22% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.20$2.88$7.08$77.92$92.088.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.16% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.45$0.55$1.00$74.00$101.00
$95.00$75.00Aug 21$0.85$0.55$1.40$73.60$96.40
$100.00$80.00Aug 21$0.45$1.27$1.72$78.28$101.72
$95.00$80.00Aug 21$0.85$1.27$2.12$77.88$97.12
$90.00$75.00Aug 21$2.03$0.55$2.58$72.42$92.58
$90.00$80.00Aug 21$2.03$1.27$3.30$76.70$93.30
$100.00$85.00Aug 21$0.45$2.88$3.33$81.67$103.33
$95.00$85.00Aug 21$0.85$2.88$3.73$81.27$98.73
$90.00$85.00Aug 21$2.03$2.88$4.91$80.09$94.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.37, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.89$2.111.37$77.11$87.89
80/8590/95Aug 21$2.79$2.211.26$82.21$92.79
80/8595/100Aug 21$2.01$2.990.67$82.99$97.01
75/8090/95Aug 21$1.90$3.100.61$78.10$91.90
75/8095/100Aug 21$1.12$3.880.29$78.88$96.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.78$4.225.41
$85.00$90.00$95.00Aug 21$0.99$4.014.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.05$4.95
$85.00$90.001:2Aug 21$0.14$4.86
$90.00$95.001:2Aug 21$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.17$4.83
$85.00$80.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.354.5%2.15%6.67%232.4K
$95.00Aug 21$0.750.1810.3%0.87%11.19%73.3K
$100.00Aug 21$0.250.1016.1%0.29%16.42%7922.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292
Total Puts 106
Put/Call Ratio 0.08
Net Difference 1,186

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 465
Put/Call Ratio 0.61
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 13,111
Total Puts 7,796
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All