Tour v389
ORLY
O REILLY AUTOMOTIVE
$86.53 -1.64%
$86.26 (-0.31%)🌙
as of 07/22 08:25 PM
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:25pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/22 20:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,232
Calls: 767 (62%)
Puts: 465 (38%)
Prior (07/21) 2,176
Calls: 1,767 (81%)
Puts: 409 (19%)
Current vs Prior -43.38%
Calls: -56.59% (Calls)
Puts: +13.69% (Puts)
Prior 7-Day Total 23,412
Calls: 14,568 (62%)
Puts: 8,844 (38%)
Prior 7-Day Average 3,344
Calls: 2,081 (62%)
Puts: 1,263 (38%)
Current vs Prior 7-Day Avg -63.16%
Calls: -63.15%
Puts: -63.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $470.2K
Calls: $369.5K (79%)
Puts: $100.8K (21%)
Prior (07/21) $838.4K
Calls: $695.8K (83%)
Puts: $142.6K (17%)
Current vs Prior -43.92%
Calls: -46.90%
Puts: -29.36%
Prior 7-Day Total $5.53M
Calls: $3.43M (62%)
Puts: $2.11M (38%)
Prior 7-Day Average $790.6K
Calls: $489.6K (62%)
Puts: $300.9K (38%)
Current vs Prior 7-Day Avg -40.52%
Calls: -24.54%
Puts: -66.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.61
Prior (07/21) 0.23
Current vs Prior +161.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +9.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 18,752
Calls: 13,496 (72%)
Puts: 5,256 (28%)
Prior (07/21) 21,327
Calls: 16,765 (79%)
Puts: 4,562 (21%)
Current vs Prior -12.07%
Prior 7-Day Total 178,919
Calls: 122,377 (68%)
Puts: 56,542 (32%)
Prior 7-Day Average 25,559
Calls: 17,482 (68%)
Puts: 8,077 (32%)
Current vs Prior 7-Day Avg -26.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 11.79%
Prior 8.64% | 11.59%
Current vs Prior -1.01% | +1.66%
Prior 7-Day Avg 5.77% | 10.34%
Current vs 7-Day Avg +48.17% | +14.04%
Prior 7-Day Eod 8.64% | 11.59%
Current vs 7-Day Eod -1.01% | +1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($369.5K) vs puts ($100.8K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.00$4.6017.4%40.59595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.005.70$5.3513.1%10.63874

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 412, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.901.10$1.0020.0%1960.203.3K
$90.00Aug 212.002.30$2.1514.0%1510.372.4K
$100.00Aug 210.300.45$0.3839.5%90.092.1K
$85.00Aug 214.205.00$4.6017.4%40.59595
$105.00Aug 210.000.50$0.25200.0%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.951.45$1.2041.7%310.21809
$85.00Aug 212.503.10$2.8021.4%110.412.4K
$75.00Aug 210.400.75$0.5761.4%80.11--
$90.00Aug 215.005.70$5.3513.1%10.63874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 8.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.13$4.87$0.1337.46$100.13
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Aug 21$2.45$2.55$2.451.04$87.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37
$85.00$80.00Aug 21$1.60$3.40$1.602.13$83.40
$90.00$85.00Aug 21$2.55$2.45$2.550.96$87.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.04, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.45$2.45$2.550.96$87.45
$90.00$95.00Aug 21$1.15$1.15$3.850.30$91.15
$95.00$100.00Aug 21$0.62$0.62$4.380.14$95.62
$100.00$105.00Aug 21$0.13$0.13$4.870.03$100.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.55$2.55$2.451.04$87.45
$85.00$80.00Aug 21$1.60$1.60$3.400.47$83.40
$80.00$75.00Aug 21$0.63$0.63$4.370.14$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.60$2.80$7.40$77.60$92.408.55%
$90.00Aug 21$2.15$5.35$7.50$82.50$97.508.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.25$0.57$0.82$74.18$105.82
$100.00$75.00Aug 21$0.38$0.57$0.95$74.05$100.95
$105.00$80.00Aug 21$0.25$1.20$1.45$78.55$106.45
$95.00$75.00Aug 21$1.00$0.57$1.57$73.43$96.57
$100.00$80.00Aug 21$0.38$1.20$1.58$78.42$101.58
$95.00$80.00Aug 21$1.00$1.20$2.20$77.80$97.20
$90.00$75.00Aug 21$2.15$0.57$2.72$72.28$92.72
$105.00$85.00Aug 21$0.25$2.80$3.05$81.95$108.05
$100.00$85.00Aug 21$0.38$2.80$3.18$81.82$103.18
$90.00$80.00Aug 21$2.15$1.20$3.35$76.65$93.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.73, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.17$1.831.73$86.83$98.17
75/8085/90Aug 21$3.08$1.921.60$76.92$88.08
80/8590/95Aug 21$2.75$2.251.22$82.25$92.75
85/90100/105Aug 21$2.68$2.321.16$87.32$102.68
80/8595/100Aug 21$2.22$2.780.80$82.78$97.22
75/8090/95Aug 21$1.78$3.220.55$78.22$91.78
80/85100/105Aug 21$1.73$3.270.53$83.27$101.73
75/8095/100Aug 21$1.25$3.750.33$78.75$96.25
75/80100/105Aug 21$0.76$4.240.18$79.24$100.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.20, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.49$4.519.20
$90.00$95.00$100.00Aug 21$0.53$4.478.43
$85.00$90.00$95.00Aug 21$1.30$3.702.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.12$4.88
$90.00$95.001:2Aug 21$0.15$4.85
$95.00$100.001:2Aug 21$0.24$4.76
$85.00$90.001:2Aug 21$0.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.25$4.75
$80.00$75.001:2Aug 21$0.06$4.94
$85.00$80.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.000.374.0%2.31%6.32%1512.4K
$95.00Aug 21$0.900.209.8%1.04%10.83%1963.3K
$100.00Aug 21$0.300.0915.6%0.35%15.91%92.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 465
Put/Call Ratio 0.61
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 1,767
Total Puts 409
Put/Call Ratio 0.23
Net Difference 1,358

Prior 7-Day Put/Call Summary

Total Calls 14,568
Total Puts 8,844
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All