Tour v381
ORLY
O REILLY AUTOMOTIVE
$87.97 +4.07%
$87.40 (-0.65%)🌙
as of 07/21 06:53 PM
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:25)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,176
Calls: 1,767 (81%)
Puts: 409 (19%)
Prior (07/20) 3,359
Calls: 2,849 (85%)
Puts: 510 (15%)
Current vs Prior -35.22%
Calls: -37.98% (Calls)
Puts: -19.80% (Puts)
Prior 7-Day Total 24,057
Calls: 14,112 (59%)
Puts: 9,945 (41%)
Prior 7-Day Average 3,436
Calls: 2,016 (59%)
Puts: 1,420 (41%)
Current vs Prior 7-Day Avg -36.68%
Calls: -12.35%
Puts: -71.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $838.4K
Calls: $695.8K (83%)
Puts: $142.6K (17%)
Prior (07/20) $1.06M
Calls: $937.1K (89%)
Puts: $121.2K (11%)
Current vs Prior -20.78%
Calls: -25.75%
Puts: +17.65%
Prior 7-Day Total $5.24M
Calls: $3.07M (59%)
Puts: $2.17M (41%)
Prior 7-Day Average $749.0K
Calls: $439.1K (59%)
Puts: $309.9K (41%)
Current vs Prior 7-Day Avg +11.95%
Calls: +58.47%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.23
Prior (07/20) 0.18
Current vs Prior +29.30%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 21,327
Calls: 16,765 (79%)
Puts: 4,562 (21%)
Prior (07/20) 19,560
Calls: 12,937 (66%)
Puts: 6,623 (34%)
Current vs Prior +9.03%
Prior 7-Day Total 183,659
Calls: 125,320 (68%)
Puts: 58,339 (32%)
Prior 7-Day Average 26,237
Calls: 17,902 (68%)
Puts: 8,334 (32%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.59%
Prior 9.88% | 12.19%
Current vs Prior -12.54% | -4.84%
Prior 7-Day Avg 5.04% | 9.97%
Current vs 7-Day Avg +71.44% | +16.32%
Prior 7-Day Eod 9.88% | 12.19%
Current vs 7-Day Eod -12.54% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($695.8K) vs puts ($142.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,767 calls vs 409 puts). Call-heavy open interest (16,765 calls vs 4,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.301.40$1.357.4%1090.253.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.7015.30$13.5026.7%10.8981
$80.00Aug 217.7010.90$9.3034.4%100.80318
$85.00Aug 215.205.90$5.5512.6%310.65613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.405.00$4.7012.8%20.56875

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 377, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.301.40$1.357.4%1090.253.3K
$90.00Aug 212.703.10$2.9013.8%690.442.4K
$85.00Aug 215.205.90$5.5512.6%310.65613
$100.00Aug 210.400.85$0.6371.4%250.132.1K
$80.00Aug 217.7010.90$9.3034.4%100.80318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.70$2.3827.3%620.352.4K
$75.00Aug 210.400.75$0.5761.4%280.10338
$70.00Aug 210.000.60$0.30200.0%200.05--
$80.00Aug 211.001.35$1.1829.7%140.19--
$90.00Aug 214.405.00$4.7012.8%20.56875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 7.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.25$4.75$0.2519.00$100.25
$95.00$100.00Aug 21$0.72$4.28$0.725.94$95.72
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
$85.00$90.00Aug 21$2.65$2.35$2.650.89$87.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.27$4.73$0.2717.52$74.73
$80.00$75.00Aug 21$0.61$4.39$0.617.20$79.39
$85.00$80.00Aug 21$1.20$3.80$1.203.17$83.80
$90.00$85.00Aug 21$2.32$2.68$2.321.16$87.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$80.00$85.00Aug 21$3.75$3.75$1.253.00$83.75
$85.00$90.00Aug 21$2.65$2.65$2.351.13$87.65
$90.00$95.00Aug 21$1.55$1.55$3.450.45$91.55
$95.00$100.00Aug 21$0.72$0.72$4.280.17$95.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.32$2.32$2.680.87$87.68
$85.00$80.00Aug 21$1.20$1.20$3.800.32$83.80
$80.00$75.00Aug 21$0.61$0.61$4.390.14$79.39
$75.00$70.00Aug 21$0.27$0.27$4.730.06$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.64% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.90$4.70$7.60$82.40$97.608.64%
$85.00Aug 21$5.55$2.38$7.93$77.07$92.939.01%
$80.00Aug 21$9.30$1.18$10.48$69.52$90.4811.91%
$75.00Aug 21$13.50$0.57$14.07$60.93$89.0715.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.77% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.38$0.30$0.68$69.32$105.68
$100.00$70.00Aug 21$0.63$0.30$0.93$69.07$100.93
$105.00$75.00Aug 21$0.38$0.57$0.95$74.05$105.95
$100.00$75.00Aug 21$0.63$0.57$1.20$73.80$101.20
$105.00$80.00Aug 21$0.38$1.18$1.56$78.44$106.56
$95.00$70.00Aug 21$1.35$0.30$1.65$68.35$96.65
$100.00$80.00Aug 21$0.63$1.18$1.81$78.19$101.81
$95.00$75.00Aug 21$1.35$0.57$1.92$73.08$96.92
$95.00$80.00Aug 21$1.35$1.18$2.53$77.47$97.53
$105.00$85.00Aug 21$0.38$2.38$2.76$82.24$107.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.10, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.02$0.984.10$70.98$84.02
75/8085/90Aug 21$3.26$1.741.87$76.74$88.26
85/9095/100Aug 21$3.04$1.961.55$86.96$98.04
70/7585/90Aug 21$2.92$2.081.40$72.08$87.92
80/8590/95Aug 21$2.75$2.251.22$82.25$92.75
85/90100/105Aug 21$2.57$2.431.06$87.43$102.57
75/8090/95Aug 21$2.16$2.840.76$77.84$92.16
80/8595/100Aug 21$1.92$3.080.62$83.08$96.92
70/7590/95Aug 21$1.82$3.180.57$73.18$91.82
80/85100/105Aug 21$1.45$3.550.41$83.55$101.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Aug 21$0.83$4.175.02
$80.00$85.00$90.00Aug 21$1.10$3.903.55
$85.00$90.00$95.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.34$4.6613.71
$75.00$80.00$85.00Aug 21$0.59$4.417.47
$80.00$85.00$90.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.13$4.87
$85.00$90.001:2Aug 21-$0.25$4.75
$80.00$85.001:2Aug 21-$1.80$3.20
$95.00$100.001:2Aug 21$0.09$4.91
$90.00$95.001:2Aug 21$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.03$4.97
$90.00$85.001:2Aug 21-$0.06$4.94
$85.00$80.001:2Aug 21$0.02$4.98
$80.00$75.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.700.442.3%3.07%5.38%692.4K
$95.00Aug 21$1.300.258.0%1.48%9.47%1093.3K
$100.00Aug 21$0.400.1313.7%0.45%14.13%252.1K
$105.00Aug 21$0.250.0819.4%0.28%19.64%61.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,767
Total Puts 409
Put/Call Ratio 0.23
Net Difference 1,358

Prior's Put/Call Breakdown

Total Calls 2,849
Total Puts 510
Put/Call Ratio 0.18
Net Difference 2,339

Prior 7-Day Put/Call Summary

Total Calls 14,112
Total Puts 9,945
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All