Tour v366
ORLY
O REILLY AUTOMOTIVE
$84.53 -1.77%
$84.35 (-0.21%)🌙
as of 07/20 06:54 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,359
Calls: 2,849 (85%)
Puts: 510 (15%)
Prior (07/17) 1,757
Calls: 1,415 (81%)
Puts: 342 (19%)
Current vs Prior +91.18%
Calls: +101.34% (Calls)
Puts: +49.12% (Puts)
Prior 7-Day Total 22,179
Calls: 12,182 (55%)
Puts: 9,997 (45%)
Prior 7-Day Average 3,168
Calls: 1,740 (55%)
Puts: 1,428 (45%)
Current vs Prior 7-Day Avg +6.01%
Calls: +63.71%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.06M
Calls: $937.1K (89%)
Puts: $121.2K (11%)
Prior (07/17) $280.6K
Calls: $216.4K (77%)
Puts: $64.2K (23%)
Current vs Prior +277.18%
Calls: +333.00%
Puts: +88.92%
Prior 7-Day Total $4.54M
Calls: $2.36M (52%)
Puts: $2.19M (48%)
Prior 7-Day Average $649.1K
Calls: $336.7K (52%)
Puts: $312.4K (48%)
Current vs Prior 7-Day Avg +63.04%
Calls: +178.33%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.24
Current vs Prior -25.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 19,560
Calls: 12,937 (66%)
Puts: 6,623 (34%)
Prior (07/17) 23,651
Calls: 14,627 (62%)
Puts: 9,024 (38%)
Current vs Prior -17.30%
Prior 7-Day Total 188,736
Calls: 130,585 (69%)
Puts: 58,151 (31%)
Prior 7-Day Average 26,962
Calls: 18,655 (69%)
Puts: 8,307 (31%)
Current vs Prior 7-Day Avg -27.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 12.19%
Prior 8.83% | 11.91%
Current vs Prior +11.84% | +2.29%
Prior 7-Day Avg 4.18% | 9.49%
Current vs 7-Day Avg +136.49% | +28.45%
Prior 7-Day Eod 8.83% | 11.91%
Current vs 7-Day Eod +11.84% | +2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($937.1K) vs puts ($121.2K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.90$0.8318.1%20.15337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.508.40$7.4525.5%150.72311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.508.80$7.6530.1%120.68876
$85.00Aug 213.605.70$4.6545.2%530.522.4K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.701.95$1.3394.0%1.2K0.212.3K
$100.00Aug 210.251.00$0.63119.0%1310.122.0K
$90.00Aug 211.452.80$2.1363.4%670.322.4K
$80.00Aug 216.508.40$7.4525.5%150.72311
$85.00Aug 213.503.90$3.7010.8%140.48610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.102.30$1.20183.3%1570.1130
$80.00Aug 211.451.90$1.6726.9%560.30770
$85.00Aug 213.605.70$4.6545.2%530.522.4K
$90.00Aug 216.508.80$7.6530.1%120.68876
$70.00Aug 210.200.85$0.53122.6%50.09737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
$90.00$95.00Aug 21$0.80$4.20$0.805.25$90.80
$85.00$90.00Aug 21$1.57$3.43$1.572.18$86.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3015.67$74.70
$80.00$75.00Aug 21$0.84$4.16$0.844.95$79.16
$85.00$80.00Aug 21$2.98$2.02$2.980.68$82.02
$90.00$85.00Aug 21$3.00$2.00$3.000.67$87.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.75$3.75$1.253.00$83.75
$85.00$90.00Aug 21$1.57$1.57$3.430.46$86.57
$90.00$95.00Aug 21$0.80$0.80$4.200.19$90.80
$95.00$100.00Aug 21$0.70$0.70$4.300.16$95.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.00$3.00$2.001.50$87.00
$85.00$80.00Aug 21$2.98$2.98$2.021.48$82.02
$80.00$75.00Aug 21$0.84$0.84$4.160.20$79.16
$75.00$70.00Aug 21$0.30$0.30$4.700.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.88% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.70$4.65$8.35$76.65$93.359.88%
$80.00Aug 21$7.45$1.67$9.12$70.88$89.1210.79%
$90.00Aug 21$2.13$7.65$9.78$80.22$99.7811.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.53$0.53$1.06$68.94$106.06
$100.00$70.00Aug 21$0.63$0.53$1.16$68.84$101.16
$105.00$75.00Aug 21$0.53$0.83$1.36$73.64$106.36
$100.00$75.00Aug 21$0.63$0.83$1.46$73.54$101.46
$105.00$65.00Aug 21$0.53$1.20$1.73$63.27$106.73
$100.00$65.00Aug 21$0.63$1.20$1.83$63.17$101.83
$95.00$70.00Aug 21$1.33$0.53$1.86$68.14$96.86
$95.00$75.00Aug 21$1.33$0.83$2.16$72.84$97.16
$105.00$80.00Aug 21$0.53$1.67$2.20$77.80$107.20
$100.00$80.00Aug 21$0.63$1.67$2.30$77.70$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.26, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.05$0.954.26$70.95$84.05
80/8590/95Aug 21$3.78$1.223.10$81.22$93.78
85/9095/100Aug 21$3.70$1.302.85$86.30$98.70
80/8595/100Aug 21$3.68$1.322.79$81.32$98.68
75/8085/90Aug 21$2.41$2.590.93$77.59$87.41
70/7585/90Aug 21$1.87$3.130.60$73.13$86.87
75/8090/95Aug 21$1.64$3.360.49$78.36$91.64
75/8095/100Aug 21$1.54$3.460.45$78.46$96.54
70/7590/95Aug 21$1.10$3.900.28$73.90$91.10
70/7595/100Aug 21$1.00$4.000.25$74.00$96.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.77$4.235.49
$80.00$85.00$90.00Aug 21$2.18$2.821.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.54$4.468.26
$65.00$70.00$75.00Aug 21$0.97$4.034.15
$75.00$80.00$85.00Aug 21$2.14$2.861.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.43$4.57
$90.00$95.001:2Aug 21-$0.53$4.47
$85.00$90.001:2Aug 21-$0.56$4.44
$80.00$85.001:2Aug 21$0.05$4.95
$95.00$100.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.23$4.77
$90.00$85.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Aug 21-$1.87$3.13
$80.00$75.001:2Aug 21$0.01$4.99
$85.00$80.001:2Aug 21$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.14%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.500.480.6%4.14%4.70%14610
$90.00Aug 21$1.450.326.5%1.72%8.19%672.4K
$95.00Aug 21$0.700.2112.4%0.83%13.21%1.2K2.3K
$100.00Aug 21$0.250.1218.3%0.30%18.60%1312.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,849
Total Puts 510
Put/Call Ratio 0.18
Net Difference 2,339

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 342
Put/Call Ratio 0.24
Net Difference 1,073

Prior 7-Day Put/Call Summary

Total Calls 12,182
Total Puts 9,997
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All