Tour v533
ORCL
ORACLE CORP
$124.51 -4.71%
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 219,974
Calls: 115,485 (52%)
Puts: 104,489 (48%)
Prior (10/29) 199,029
Calls: 129,049 (65%)
Puts: 69,980 (35%)
Current vs Prior +10.52%
Calls: -10.51% (Calls)
Puts: +49.31% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -15.02%
Calls: -32.10%
Puts: +17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $102.20M
Calls: $61.40M (60%)
Puts: $40.80M (40%)
Prior (10/29) $87.33M
Calls: $40.70M (47%)
Puts: $46.63M (53%)
Current vs Prior +17.02%
Calls: +50.85%
Puts: -12.51%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -18.48%
Calls: -25.13%
Puts: -5.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.90
Prior (10/29) 0.54
Current vs Prior +66.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +62.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:35am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.41% | 9.16%11.20% | 20.50%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +76.67% | +27.43%-0.12% | +1.84%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -7.34% | -6.17%+2.89% | +14.68%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +76.67% | +27.43%-1.94% | -1.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -8.70% | -24.64%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -20.97% | -18.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($61.40M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 137.457.55$7.501.3%640.6342
$124.00Nov 207.107.20$7.151.4%1140.54410
$117.00Dec 412.7512.95$12.851.6%10.681
$100.00Nov 2025.1525.55$25.351.6%50.94440
$100.00Dec 425.8026.25$26.031.7%10.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2012.3012.50$12.401.6%200.682.7K
$131.00Nov 139.159.30$9.231.6%410.66580
$130.00Nov 138.458.60$8.521.8%780.632.5K
$128.00Nov 208.408.55$8.481.8%210.55252
$135.00Nov 2713.5513.80$13.681.8%220.68693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.060.07$0.0714.3%1110.02743
$149.00Nov 60.050.06$0.0616.7%160.02584
$146.00Nov 60.090.10$0.1010.0%3870.03792
$145.00Nov 60.110.12$0.128.3%3.8K0.0310.5K
$144.00Nov 60.130.14$0.147.1%2060.04927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 60.100.12$0.1118.2%590.021.1K
$105.00Nov 60.140.16$0.1513.3%4940.031.8K
$107.00Nov 60.190.20$0.205.0%1870.04300
$110.00Nov 60.310.33$0.326.3%13.2K0.0712.7K
$108.00Nov 60.230.24$0.244.2%850.05298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.0524.95$24.503.7%280.9868
$105.00Nov 619.1020.00$19.554.6%100.9746
$100.00Nov 1324.3025.30$24.804.0%100.9634
$108.00Nov 616.4017.00$16.703.6%--0.9511
$109.00Nov 615.2516.15$15.705.7%--0.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 619.2520.30$19.775.3%11.00179
$145.00Nov 620.2521.25$20.754.8%331.003.3K
$146.00Nov 621.2522.25$21.754.6%31.00614
$147.00Nov 622.2023.25$22.734.6%81.00681
$148.00Nov 623.2024.20$23.704.2%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 119.2K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.831.91$1.874.3%5.4K0.2115.1K
$145.00Nov 60.110.12$0.128.3%3.8K0.0310.5K
$135.00Nov 60.680.72$0.705.7%3.7K0.154.4K
$140.00Nov 60.280.29$0.293.4%3.7K0.077.3K
$138.00Nov 60.400.42$0.414.9%3.6K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.310.33$0.326.3%13.2K0.0712.7K
$115.00Nov 60.780.82$0.805.0%10.6K0.159.9K
$120.00Nov 61.861.92$1.893.2%8.4K0.304.3K
$123.00Nov 62.953.05$3.003.3%2.8K0.42507
$118.00Nov 61.341.37$1.362.2%1.9K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 23.2%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 473.4%56.7%29.4%28654
$117.00Nov 6Dec 1172.7%56.9%27.7%5142
$121.00Nov 6Dec 470.5%55.8%26.4%444132
$125.00Nov 6Dec 1170.2%55.6%26.2%2.7K552
$120.00Nov 6Dec 1171.0%56.5%25.7%237361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 1173.4%57.2%28.2%867637
$117.00Nov 6Dec 1172.7%56.9%27.7%922388
$119.00Nov 6Dec 471.5%56.3%27.0%412902
$118.00Nov 6Dec 1172.0%56.8%26.7%1.9K1.3K
$125.00Nov 6Dec 1170.2%55.6%26.2%1.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.92, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$120.00Dec 11$1.73$1.27$1.7366%0.73$118.73
$115.00$116.00Nov 13$0.60$0.40$0.6078%0.67$115.60
$116.00$120.00Nov 27$2.55$1.45$2.5571%0.57$118.55
$126.00$130.00Dec 11$1.74$2.26$1.7451%1.30$127.74
$142.00$145.00Dec 11$0.57$2.43$0.5727%4.26$142.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Nov 13$0.52$0.48$0.5278%0.92$135.48
$129.00$128.00Dec 11$0.47$0.53$0.4754%1.13$128.53
$124.00$123.00Dec 11$0.41$0.59$0.4146%1.44$123.59
$113.00$112.00Nov 13$0.14$0.86$0.1418%6.14$112.86
$115.00$114.00Nov 13$0.18$0.82$0.1822%4.56$114.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Dec 11$0.42$0.42$0.5862%0.72$134.42
$137.00$138.00Dec 11$0.37$0.37$0.6366%0.59$137.37
$132.00$133.00Dec 4$0.40$0.40$0.6060%0.67$132.40
$125.00$126.00Nov 13$0.50$0.50$0.5049%1.00$125.50
$145.00$146.00Dec 4$0.19$0.19$0.8180%0.23$145.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.42$1.42$3.5871%0.40$113.58
$110.00$105.00Dec 11$1.13$1.13$3.8777%0.29$108.87
$105.00$100.00Dec 11$0.84$0.84$4.1683%0.20$104.16
$115.00$110.00Nov 20$1.16$1.16$3.8474%0.30$113.84
$110.00$105.00Nov 27$0.87$0.87$4.1381%0.21$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.67, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 13$1.7869.3%61.7%
$121.00Nov 6Nov 13$1.7070.5%63.0%
$122.00Nov 6Nov 13$1.7770.2%62.9%
$123.00Nov 6Nov 13$1.7369.5%62.2%
$125.00Nov 6Nov 13$1.7870.2%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 13$1.6569.3%61.7%
$121.00Nov 6Nov 13$1.5770.5%63.0%
$122.00Nov 6Nov 13$1.6370.2%62.9%
$123.00Nov 6Nov 13$1.6369.5%62.2%
$125.00Nov 6Nov 13$1.6570.2%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.01% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$4.05$3.43$7.48$116.52$131.486.01%
$125.00Nov 6$3.55$3.93$7.48$117.52$132.486.01%
$126.00Nov 6$3.08$4.45$7.53$118.47$133.536.05%
$123.00Nov 6$4.60$3.00$7.60$115.40$130.606.10%
$127.00Nov 6$2.67$5.05$7.72$119.28$134.726.20%
$122.00Nov 6$5.18$2.57$7.75$114.25$129.756.22%
$128.00Nov 6$2.29$5.68$7.97$120.03$135.976.40%
$121.00Nov 6$5.80$2.21$8.01$112.99$129.016.43%
$129.00Nov 6$1.97$6.38$8.35$120.65$137.356.71%
$120.00Nov 6$6.50$1.89$8.39$111.61$128.396.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.10% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Nov 6$1.97$1.89$3.86$116.14$132.86
$129.00$121.00Nov 6$1.97$2.21$4.18$116.82$133.18
$128.00$120.00Nov 6$2.29$1.89$4.18$115.82$132.18
$128.00$121.00Nov 6$2.29$2.21$4.50$116.50$132.50
$129.00$122.00Nov 6$1.97$2.57$4.54$117.46$133.54
$128.00$122.00Nov 6$2.29$2.57$4.86$117.14$132.86
$127.00$120.00Nov 6$2.67$1.89$4.56$115.44$131.56
$127.00$121.00Nov 6$2.67$2.21$4.88$116.12$131.88
$129.00$123.00Nov 6$1.97$3.00$4.97$118.03$133.97
$127.00$122.00Nov 6$2.67$2.57$5.24$116.76$132.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116137/138Dec 11$0.80$0.2034%4.00$115.20$137.80
116/117137/138Dec 11$0.72$0.2833%2.57$116.28$137.72
113/114132/133Nov 13$0.54$0.4648%1.17$113.46$132.54
113/114134/135Nov 13$0.48$0.5253%0.92$113.52$134.48
113/114133/134Nov 13$0.50$0.5050%1.00$113.50$133.50
113/114131/132Nov 13$0.54$0.4645%1.17$113.46$131.54
117/118132/133Nov 13$0.60$0.4039%1.50$117.40$132.60
111/112132/133Nov 13$0.47$0.5352%0.89$111.53$132.47
107/108132/133Nov 13$0.41$0.5958%0.69$107.59$132.41
110/111132/133Nov 13$0.45$0.5553%0.82$110.55$132.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.35$4.6515%13.29
$125.00$126.00$127.00Nov 6$0.06$0.948%15.67
$105.00$110.00$115.00Nov 20$0.43$4.5715%10.63
$127.00$128.00$129.00Nov 6$0.06$0.948%15.67
$117.00$118.00$119.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 11$0.29$4.7113%16.24
$100.00$105.00$110.00Dec 4$0.25$4.7511%19.00
$105.00$110.00$115.00Nov 27$0.37$4.6315%12.51
$100.00$105.00$110.00Dec 11$0.29$4.7111%16.24
$100.00$105.00$110.00Nov 20$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.56, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Nov 6-$0.05$0.95
$145.00$146.001:2Nov 6-$0.08$0.92
$146.00$147.001:2Nov 6-$0.08$0.92
$144.00$145.001:2Nov 6-$0.10$0.90
$143.00$144.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.56$4.44
$110.00$105.001:2Nov 20-$0.28$4.72
$105.00$100.001:2Nov 20-$0.12$4.88
$110.00$105.001:2Nov 27-$0.47$4.53
$105.00$100.001:2Nov 27-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 7.19%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 11$8.950.530.4%7.19%7.58%772
$126.00Dec 11$8.450.511.2%6.79%7.98%109
$130.00Dec 11$6.750.454.4%5.42%9.83%11316
$131.00Dec 11$6.350.435.2%5.10%10.31%--268
$132.00Dec 11$6.000.416.0%4.82%10.83%9749
$133.00Dec 11$5.650.406.8%4.54%11.36%32
$134.00Dec 11$5.300.387.6%4.26%11.88%11
$135.00Dec 11$4.950.368.4%3.98%12.40%116
$136.00Dec 11$4.650.359.2%3.73%12.96%31
$137.00Dec 11$4.400.3410.0%3.53%13.57%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,485
Total Puts 104,489
Put/Call Ratio 0.90
Net Difference 10,996

Prior's Put/Call Breakdown

Total Calls 129,049
Total Puts 69,980
Put/Call Ratio 0.54
Net Difference 59,069

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All