Tour v533
ORCL
ORACLE CORP
$124.15 -4.99%
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 211,943
Calls: 112,139 (53%)
Puts: 99,804 (47%)
Prior (10/29) 192,749
Calls: 124,745 (65%)
Puts: 68,004 (35%)
Current vs Prior +9.96%
Calls: -10.11% (Calls)
Puts: +46.76% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -18.12%
Calls: -34.06%
Puts: +12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $96.42M
Calls: $59.21M (61%)
Puts: $37.22M (39%)
Prior (10/29) $84.40M
Calls: $36.98M (44%)
Puts: $47.42M (56%)
Current vs Prior +14.24%
Calls: +60.09%
Puts: -21.52%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -23.08%
Calls: -27.80%
Puts: -14.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.89
Prior (10/29) 0.55
Current vs Prior +63.26%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +60.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:30am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.41% | 9.19%11.18% | 20.54%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +76.74% | +27.80%-0.33% | +2.02%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -7.30% | -5.89%+2.67% | +14.88%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +76.74% | +27.80%-2.15% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.78% | 2.63%
Calls: 3.87% | 2.64%
Puts: 3.68% | 2.62%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior +9.57% | -24.64%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -5.16% | -18.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($59.21M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2024.9025.25$25.081.4%50.94440
$125.00Nov 206.406.50$6.451.6%8020.512.3K
$100.00Nov 2725.2525.65$25.451.6%180.9246
$105.00Nov 2020.3520.70$20.531.7%--0.89328
$100.00Dec 425.6026.05$25.831.7%10.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.654.70$4.681.1%1.6K0.3718.2K
$132.00Nov 2011.1011.25$11.181.3%380.65354
$127.00Nov 136.806.90$6.851.5%340.56211
$129.00Nov 209.159.30$9.231.6%110.58574
$131.00Dec 411.8512.05$11.951.7%290.59168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.070.08$0.0812.5%600.02649
$146.00Nov 60.090.10$0.1010.0%3860.03792
$148.00Nov 60.060.07$0.0714.3%1100.02743
$145.00Nov 60.100.12$0.1118.2%3.8K0.0310.5K
$143.00Nov 60.150.16$0.166.3%2410.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 60.230.25$0.248.3%850.05298
$106.00Nov 60.170.19$0.1811.1%2330.04409
$107.00Nov 60.200.22$0.219.5%1870.04300
$109.00Nov 60.280.30$0.296.9%7110.06199
$103.00Nov 60.110.13$0.1216.7%590.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.1525.00$24.583.5%280.9868
$105.00Nov 619.3020.05$19.683.8%100.9746
$100.00Nov 1324.4025.35$24.883.8%100.9634
$108.00Nov 615.9017.05$16.487.0%--0.9511
$103.00Nov 1321.5022.45$21.984.3%--0.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 619.3020.65$19.986.8%--1.00179
$145.00Nov 620.2521.00$20.633.6%331.003.3K
$146.00Nov 621.2522.60$21.936.2%31.00614
$147.00Nov 622.1523.10$22.634.2%81.00681
$148.00Nov 623.1524.10$23.634.0%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 116.6K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.771.83$1.803.3%4.9K0.2015.1K
$145.00Nov 60.100.12$0.1118.2%3.8K0.0310.5K
$140.00Nov 60.260.27$0.273.7%3.7K0.077.3K
$135.00Nov 60.650.69$0.676.0%3.6K0.144.4K
$138.00Nov 60.380.39$0.392.6%3.5K0.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.340.35$0.352.9%13.2K0.0712.7K
$115.00Nov 60.820.85$0.843.6%10.6K0.169.9K
$120.00Nov 61.942.00$1.973.0%8.2K0.314.3K
$123.00Nov 63.053.15$3.103.2%2.7K0.43507
$115.00Nov 202.892.97$2.932.7%1.9K0.2611.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 23.9%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 473.7%57.3%28.7%51176
$116.00Nov 6Dec 473.2%57.2%27.9%28654
$125.00Nov 6Dec 1170.3%55.0%27.8%2.7K552
$117.00Nov 6Dec 1172.4%56.9%27.1%5142
$121.00Nov 6Dec 470.3%55.6%26.6%444132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1173.7%57.3%28.7%10.8K9.9K
$116.00Nov 6Dec 1173.2%57.1%28.1%860637
$125.00Nov 6Dec 1170.2%55.0%27.6%1.4K5.3K
$118.00Nov 6Dec 1171.9%56.4%27.5%1.9K1.3K
$117.00Nov 6Dec 1172.4%56.8%27.4%902388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.54, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$120.00Dec 11$1.77$1.23$1.7767%0.69$118.77
$130.00$131.00Dec 11$0.28$0.72$0.2845%2.57$130.28
$117.00$120.00Dec 4$1.80$1.20$1.8067%0.67$118.80
$132.00$133.00Dec 11$0.27$0.73$0.2741%2.70$132.27
$128.00$129.00Dec 4$0.33$0.67$0.3347%2.03$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Nov 6$0.65$0.35$0.65100%0.54$144.35
$137.00$136.00Nov 13$0.59$0.41$0.5980%0.69$136.41
$142.00$141.00Dec 4$0.65$0.35$0.6576%0.54$141.35
$133.00$132.00Nov 13$0.60$0.40$0.6072%0.67$132.40
$139.00$138.00Nov 27$0.65$0.35$0.6575%0.54$138.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Dec 4$0.23$0.23$0.7779%0.30$144.23
$131.00$132.00Dec 11$0.45$0.45$0.5557%0.82$131.45
$127.00$128.00Dec 4$0.50$0.50$0.5052%1.00$127.50
$139.00$140.00Dec 11$0.32$0.32$0.6869%0.47$139.32
$138.00$139.00Nov 20$0.23$0.23$0.7776%0.30$138.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 11$0.95$0.95$4.0583%0.23$104.05
$115.00$110.00Dec 11$1.50$1.50$3.5070%0.43$113.50
$110.00$105.00Dec 4$1.03$1.03$3.9779%0.26$108.97
$115.00$110.00Nov 27$1.30$1.30$3.7072%0.35$113.70
$115.00$110.00Dec 4$1.40$1.40$3.6071%0.39$113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.66, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 13$1.7570.0%62.0%
$121.00Nov 6Nov 13$1.7070.3%62.5%
$120.00Nov 6Nov 13$1.6570.7%62.9%
$122.00Nov 6Nov 13$1.7069.8%62.3%
$124.00Nov 6Nov 13$1.8069.3%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.5970.7%62.5%
$120.00Nov 6Nov 13$1.5371.1%62.9%
$122.00Nov 6Nov 13$1.6370.3%62.3%
$124.00Nov 6Nov 13$1.6569.9%62.0%
$123.00Nov 6Nov 13$1.6569.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.02% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$3.88$3.60$7.48$116.52$131.486.02%
$125.00Nov 6$3.40$4.08$7.48$117.52$132.486.02%
$123.00Nov 6$4.43$3.10$7.53$115.47$130.536.07%
$126.00Nov 6$2.95$4.63$7.58$118.42$133.586.11%
$122.00Nov 6$5.03$2.70$7.73$114.27$129.736.23%
$127.00Nov 6$2.54$5.23$7.77$119.23$134.776.26%
$121.00Nov 6$5.63$2.31$7.94$113.06$128.946.40%
$128.00Nov 6$2.19$5.88$8.07$119.93$136.076.50%
$120.00Nov 6$6.28$1.97$8.25$111.75$128.256.65%
$129.00Nov 6$1.87$6.55$8.42$120.58$137.426.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.09% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Nov 6$1.87$1.97$3.84$116.16$132.84
$129.00$121.00Nov 6$1.87$2.31$4.18$116.82$133.18
$128.00$120.00Nov 6$2.19$1.97$4.16$115.84$132.16
$128.00$121.00Nov 6$2.19$2.31$4.50$116.50$132.50
$129.00$122.00Nov 6$1.87$2.70$4.57$117.43$133.57
$127.00$120.00Nov 6$2.54$1.97$4.51$115.49$131.51
$128.00$122.00Nov 6$2.19$2.70$4.89$117.11$132.89
$127.00$121.00Nov 6$2.54$2.31$4.85$116.15$131.85
$127.00$122.00Nov 6$2.54$2.70$5.24$116.76$132.24
$129.00$123.00Nov 6$1.87$3.10$4.97$118.03$133.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118134/135Nov 20$0.65$0.3536%1.86$117.35$134.65
115/116137/138Dec 11$0.65$0.3534%1.86$115.35$137.65
115/116134/135Nov 27$0.62$0.3837%1.63$115.38$134.62
112/113132/133Nov 13$0.48$0.5250%0.92$112.52$132.48
110/111132/133Nov 13$0.44$0.5654%0.79$110.56$132.44
115/116132/133Nov 13$0.54$0.4644%1.17$115.46$132.54
116/117137/138Dec 11$0.65$0.3533%1.86$116.35$137.65
109/110132/133Nov 13$0.42$0.5856%0.72$109.58$132.42
111/112132/133Nov 13$0.45$0.5552%0.82$111.55$132.45
112/113134/135Nov 13$0.42$0.5855%0.72$112.58$134.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.29$4.7111%16.24
$122.00$123.00$124.00Nov 6$0.05$0.958%19.00
$105.00$110.00$115.00Nov 20$0.42$4.5815%10.90
$120.00$121.00$122.00Nov 6$0.05$0.958%19.00
$118.00$119.00$120.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 11$0.15$4.8512%32.33
$105.00$110.00$115.00Dec 4$0.37$4.6315%12.51
$100.00$105.00$110.00Nov 27$0.29$4.7111%16.24
$100.00$105.00$110.00Nov 20$0.28$4.7211%16.86
$125.00$126.00$127.00Nov 6$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.59, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Nov 6-$0.06$0.94
$147.00$148.001:2Nov 6-$0.06$0.94
$144.00$145.001:2Nov 6-$0.08$0.92
$145.00$146.001:2Nov 6-$0.09$0.91
$143.00$144.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.59$4.41
$110.00$105.001:2Nov 20-$0.30$4.70
$105.00$100.001:2Nov 20-$0.13$4.87
$105.00$100.001:2Nov 27-$0.26$4.74
$110.00$105.001:2Nov 27-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.85%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$8.500.511.5%6.85%8.34%109
$130.00Dec 11$6.800.454.7%5.48%10.19%11316
$125.00Dec 11$8.950.530.7%7.21%7.89%772
$131.00Dec 11$6.450.435.5%5.20%10.71%--268
$132.00Dec 11$6.100.416.3%4.91%11.24%9749
$133.00Dec 11$5.750.407.1%4.63%11.76%32
$134.00Dec 11$5.400.387.9%4.35%12.28%11
$135.00Dec 11$5.050.378.7%4.07%12.81%116
$136.00Dec 11$4.750.359.5%3.83%13.37%31
$137.00Dec 11$4.450.3410.3%3.58%13.93%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,139
Total Puts 99,804
Put/Call Ratio 0.89
Net Difference 12,335

Prior's Put/Call Breakdown

Total Calls 124,745
Total Puts 68,004
Put/Call Ratio 0.55
Net Difference 56,741

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All