Tour v533
ORCL
ORACLE CORP
$119.22 -8.76%
$119.90 (+0.57%)🌙
as of 11/02 06:42 PM
(11/2 10:35) ◀
|
Monday, November 2, 2026 (6:42pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:42 ▶

Option Volume

Detail
ℹ
Current (11/02) 605,377
Calls: 319,895 (53%)
Puts: 285,482 (47%)
Prior (10/30) 481,506
Calls: 292,082 (61%)
Puts: 189,424 (39%)
Current vs Prior +25.73%
Calls: +9.52% (Calls)
Puts: +50.71% (Puts)
Prior 7-Day Total 2,562,957
Calls: 1,585,906 (62%)
Puts: 977,051 (38%)
Prior 7-Day Average 427,159
Calls: 226,558 (62%)
Puts: 139,578 (38%)
Current vs Prior 7-Day Avg +41.72%
Calls: +41.20%
Puts: +104.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $353.86M
Calls: $135.90M (38%)
Puts: $217.96M (62%)
Prior (10/30) $208.21M
Calls: $93.08M (45%)
Puts: $115.12M (55%)
Current vs Prior +69.96%
Calls: +46.00%
Puts: +89.33%
Prior 7-Day Total $1.46B
Calls: $686.66M (47%)
Puts: $777.06M (53%)
Prior 7-Day Average $243.95M
Calls: $98.09M (47%)
Puts: $111.01M (53%)
Current vs Prior 7-Day Avg +45.05%
Calls: +38.54%
Puts: +96.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.89
Prior (10/30) 0.65
Current vs Prior +37.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 3,216,787
Calls: 1,602,667 (50%)
Puts: 1,614,120 (50%)
Prior (10/30) 3,411,605
Calls: 1,771,148 (52%)
Puts: 1,640,457 (48%)
Current vs Prior -5.71%
Prior 7-Day Total 18,994,420
Calls: 10,007,109 (53%)
Puts: 8,987,311 (47%)
Prior 7-Day Average 3,165,736
Calls: 1,667,851 (53%)
Puts: 1,497,885 (47%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.85% | 9.78%11.85% | 21.32%
Prior 6.85% | 9.50%11.43% | 20.79%
Current vs Prior +0.05% | +2.98%+3.73% | +2.58%
Prior 7-Day Avg 6.54% | 9.10%12.23% | 20.84%
Current vs 7-Day Avg +4.83% | +7.48%-3.13% | +2.32%
Prior 7-Day Eod 6.85% | 9.50%11.43% | 20.79%
Current vs 7-Day Eod +0.05% | +2.98%+3.73% | +2.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -8.70% | -24.64%
Prior 7-Day Avg 3.48% | 3.65%
Calls: 2.87% | 2.45%
Puts: 4.07% | 4.85%
Current vs 7-Day Avg -9.40% | -27.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($217.96M). Elevated premium activity with dollar volume up 70% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2020.3020.65$20.481.7%290.89440
$122.00Nov 205.555.65$5.601.8%1520.46117
$120.00Nov 135.205.30$5.251.9%2870.5060
$100.00Nov 2720.7021.10$20.901.9%240.8746
$118.00Nov 207.457.60$7.532.0%1040.5658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 2012.6512.80$12.731.2%330.68574
$127.00Nov 2011.2011.35$11.271.3%730.64544
$120.00Nov 207.057.15$7.101.4%13.3K0.4918.2K
$126.00Nov 2010.5510.70$10.631.4%730.62870
$125.00Nov 2710.5510.70$10.631.4%1110.58298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.170.19$0.1811.1%8480.05979
$141.00Nov 60.080.09$0.0911.1%1.3K0.021.5K
$140.00Nov 60.100.11$0.119.1%6.9K0.037.3K
$139.00Nov 60.120.13$0.137.7%4720.034.8K
$138.00Nov 60.140.15$0.156.7%5.1K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.170.19$0.1811.1%2.7K0.043.8K
$101.00Nov 60.200.22$0.219.5%3780.04212
$103.00Nov 60.280.30$0.296.9%4000.061.1K
$105.00Nov 60.390.41$0.405.0%1.9K0.081.8K
$104.00Nov 60.330.36$0.358.6%3330.07156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 618.9519.60$19.273.4%721.0068
$101.00Nov 617.9518.60$18.273.6%11.00--
$102.00Nov 616.9517.65$17.304.0%11.00--
$103.00Nov 616.0016.70$16.354.3%50.98--
$104.00Nov 615.0515.75$15.404.5%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 623.6024.45$24.033.5%3010.98380
$142.00Nov 622.6023.45$23.033.7%340.97281
$141.00Nov 621.6522.45$22.053.6%1470.97292
$140.00Nov 620.6021.50$21.054.3%1.1K0.9716.3K
$139.00Nov 619.7020.50$20.104.0%220.96292

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 287.2K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.081.14$1.115.4%14.7K0.1415.1K
$130.00Nov 60.640.68$0.666.1%10.3K0.143.7K
$135.00Nov 60.250.26$0.263.8%8.0K0.064.4K
$140.00Nov 60.100.11$0.119.1%6.9K0.037.3K
$125.00Nov 61.571.64$1.614.3%6.2K0.28550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 62.062.22$2.147.5%16.2K0.329.9K
$110.00Nov 60.930.98$0.965.2%15.7K0.1712.7K
$120.00Nov 207.057.15$7.101.4%13.3K0.4918.2K
$120.00Nov 64.154.30$4.223.6%12.1K0.524.3K
$110.00Nov 203.053.15$3.103.2%7.7K0.2711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 27.5%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 1180.0%58.9%36.0%99652
$115.00Nov 6Dec 1180.3%59.2%35.7%297165
$117.00Nov 6Dec 1179.4%59.1%34.3%33142
$119.00Nov 6Dec 1177.7%58.5%32.8%85540
$118.00Nov 6Dec 478.5%59.2%32.6%38211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 1184.0%60.6%38.7%15.8K12.7K
$116.00Nov 6Dec 1180.0%58.9%36.0%1.7K621
$115.00Nov 6Dec 1180.3%59.2%35.7%16.5K9.9K
$117.00Nov 6Dec 1179.4%59.1%34.3%2.0K388
$118.00Nov 6Dec 1178.5%58.5%34.1%4.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.64, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$3.05$1.95$3.0571%0.64$113.05
$110.00$115.00Nov 20$3.23$1.77$3.2374%0.55$113.23
$110.00$115.00Dec 11$3.05$1.95$3.0569%0.64$113.05
$110.00$115.00Nov 27$3.18$1.82$3.1872%0.57$113.18
$130.00$131.00Dec 11$0.20$0.80$0.2036%4.00$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Nov 13$0.14$0.86$0.1422%6.14$108.86
$107.00$106.00Nov 13$0.11$0.89$0.1118%8.09$106.89
$120.00$119.00Nov 13$0.45$0.55$0.4550%1.22$119.55
$113.00$112.00Nov 13$0.26$0.74$0.2630%2.85$112.74
$115.00$114.00Nov 6$0.27$0.73$0.2732%2.70$114.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 13$0.22$0.22$0.7882%0.28$133.22
$125.00$126.00Nov 13$0.39$0.39$0.6164%0.64$125.39
$132.00$133.00Dec 11$0.35$0.35$0.6567%0.54$132.35
$135.00$136.00Nov 13$0.16$0.16$0.8485%0.19$135.16
$140.00$141.00Nov 13$0.10$0.10$0.9091%0.11$140.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.57$1.57$3.4369%0.46$108.43
$105.00$100.00Dec 11$1.17$1.17$3.8377%0.31$103.83
$105.00$100.00Dec 4$1.06$1.06$3.9478%0.27$103.94
$115.00$110.00Dec 11$1.93$1.93$3.0761%0.63$113.07
$110.00$105.00Dec 4$1.41$1.41$3.5971%0.39$108.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.69, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$1.6780.3%68.4%
$116.00Nov 6Nov 13$1.7080.0%68.2%
$117.00Nov 6Nov 13$1.7279.4%67.9%
$118.00Nov 6Nov 13$1.8178.5%67.9%
$119.00Nov 6Nov 13$1.7877.7%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$1.5480.3%68.4%
$116.00Nov 6Nov 13$1.5880.0%68.2%
$117.00Nov 6Nov 13$1.6379.4%67.9%
$118.00Nov 6Nov 13$1.6978.5%67.9%
$119.00Nov 6Nov 13$1.7677.7%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 6.43% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$3.95$3.72$7.67$111.33$126.676.43%
$120.00Nov 6$3.45$4.22$7.67$112.33$127.676.43%
$118.00Nov 6$4.47$3.28$7.75$110.25$125.756.50%
$121.00Nov 6$2.99$4.78$7.77$113.23$128.776.52%
$117.00Nov 6$5.08$2.87$7.95$109.05$124.956.67%
$122.00Nov 6$2.59$5.38$7.97$114.03$129.976.69%
$116.00Nov 6$5.68$2.50$8.18$107.82$124.186.86%
$123.00Nov 6$2.23$6.03$8.26$114.74$131.266.93%
$115.00Nov 6$6.33$2.14$8.47$106.53$123.477.10%
$124.00Nov 6$1.89$6.68$8.57$115.43$132.577.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.38% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Nov 6$1.89$2.14$4.03$110.97$128.03
$124.00$116.00Nov 6$1.89$2.50$4.39$111.61$128.39
$123.00$115.00Nov 6$2.23$2.14$4.37$110.63$127.37
$123.00$116.00Nov 6$2.23$2.50$4.73$111.27$127.73
$124.00$117.00Nov 6$1.89$2.87$4.76$112.24$128.76
$122.00$115.00Nov 6$2.59$2.14$4.73$110.27$126.73
$123.00$117.00Nov 6$2.23$2.87$5.10$111.90$128.10
$122.00$116.00Nov 6$2.59$2.50$5.09$110.91$127.09
$122.00$117.00Nov 6$2.59$2.87$5.46$111.54$127.46
$124.00$118.00Nov 6$1.89$3.28$5.17$112.83$129.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108127/128Nov 13$0.56$0.4449%1.27$107.44$127.56
109/110127/128Nov 13$0.57$0.4346%1.33$109.43$127.57
111/112127/128Nov 13$0.61$0.3941%1.56$111.39$127.61
101/102127/128Nov 13$0.43$0.5759%0.75$101.57$127.43
104/105127/128Nov 13$0.47$0.5355%0.89$104.53$127.47
105/106127/128Nov 13$0.48$0.5253%0.92$105.52$127.48
102/103127/128Nov 13$0.43$0.5757%0.75$102.57$127.43
107/108129/130Nov 13$0.46$0.5454%0.85$107.54$129.46
107/108126/127Nov 13$0.53$0.4747%1.13$107.47$126.53
112/113126/127Nov 6$0.50$0.5050%1.00$112.50$126.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.49$4.5119%9.20
$100.00$105.00$110.00Nov 20$0.42$4.5816%10.90
$115.00$116.00$117.00Nov 6$0.05$0.958%19.00
$105.00$110.00$115.00Nov 20$0.56$4.4420%7.93
$120.00$121.00$122.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 11$0.36$4.6416%12.89
$100.00$105.00$110.00Dec 4$0.35$4.6514%13.29
$105.00$110.00$115.00Nov 27$0.47$4.5318%9.64
$105.00$110.00$115.00Nov 20$0.51$4.4919%8.80
$105.00$110.00$115.00Dec 4$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-6.44, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$6.44$3.56
$141.00$142.001:2Nov 6-$0.05$0.95
$140.00$141.001:2Nov 6-$0.07$0.93
$139.00$140.001:2Nov 6-$0.09$0.91
$138.00$139.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.35$4.65
$110.00$105.001:2Nov 20-$0.72$4.28
$105.00$100.001:2Nov 27-$0.54$4.46
$115.00$110.001:2Nov 20-$1.40$3.60
$110.00$105.001:2Nov 27-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.63%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Dec 11$7.900.492.3%6.63%8.96%5--
$121.00Dec 11$8.350.511.5%7.00%8.50%8--
$124.00Dec 11$7.050.464.0%5.91%9.92%37--
$123.00Dec 11$7.450.473.2%6.25%9.42%8--
$120.00Dec 11$8.800.520.7%7.38%8.04%24109
$125.00Dec 11$6.650.444.8%5.58%10.43%1092
$126.00Dec 11$6.250.425.7%5.24%10.93%119
$128.00Dec 11$5.550.397.4%4.66%12.02%54
$130.00Dec 11$4.900.369.0%4.11%13.15%27316
$131.00Dec 11$4.650.359.9%3.90%13.78%9268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,895
Total Puts 285,482
Put/Call Ratio 0.89
Net Difference 34,413

Prior's Put/Call Breakdown

Total Calls 292,082
Total Puts 189,424
Put/Call Ratio 0.65
Net Difference 102,658

Prior 7-Day Put/Call Summary

Total Calls 1,585,906
Total Puts 977,051
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All