Tour v533
ORCL
ORACLE CORP
$124.83 -4.47%
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 208,073
Calls: 109,585 (53%)
Puts: 98,488 (47%)
Prior (10/29) 186,823
Calls: 120,155 (64%)
Puts: 66,668 (36%)
Current vs Prior +11.37%
Calls: -8.80% (Calls)
Puts: +47.73% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -19.61%
Calls: -35.57%
Puts: +10.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $94.48M
Calls: $59.13M (63%)
Puts: $35.36M (37%)
Prior (10/29) $82.93M
Calls: $35.91M (43%)
Puts: $47.02M (57%)
Current vs Prior +13.93%
Calls: +64.65%
Puts: -24.81%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -24.63%
Calls: -27.90%
Puts: -18.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.90
Prior (10/29) 0.55
Current vs Prior +61.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +61.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:25am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.45% | 9.17%11.16% | 20.52%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +77.76% | +27.55%-0.51% | +1.90%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -6.77% | -6.08%+2.48% | +14.75%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +77.76% | +27.55%-2.33% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.75%
Calls: 2.35% | 1.67%
Puts: 2.63% | 1.83%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -27.83% | -49.86%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -37.53% | -45.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($59.13M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 63.703.75$3.731.3%2.4K0.51550
$123.00Nov 136.506.60$6.551.5%2740.5838
$100.00Nov 2025.5025.90$25.701.6%50.94440
$124.00Nov 135.956.05$6.001.7%1110.55111
$119.00Nov 138.909.05$8.981.7%300.6928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.404.45$4.431.1%1.5K0.3618.2K
$130.00Nov 138.308.40$8.351.2%710.622.5K
$129.00Nov 137.657.75$7.701.3%460.59362
$128.00Nov 137.057.15$7.101.4%1110.57341
$130.00Nov 66.856.95$6.901.4%3660.696.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.100.12$0.1118.2%3830.03792
$148.00Nov 60.070.08$0.0812.5%1100.02743
$149.00Nov 60.060.07$0.0714.3%150.02584
$145.00Nov 60.120.13$0.137.7%3.8K0.0310.5K
$144.00Nov 60.150.16$0.166.3%2020.04927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.160.17$0.175.9%2330.04409
$109.00Nov 60.260.27$0.273.7%7110.06199
$110.00Nov 60.310.32$0.323.1%13.1K0.0712.7K
$104.00Nov 60.120.13$0.137.7%880.03156
$105.00Nov 60.140.15$0.156.7%4830.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.4525.50$24.984.2%280.9868
$105.00Nov 619.5020.35$19.934.3%100.9746
$100.00Nov 1324.6525.70$25.174.2%100.9634
$108.00Nov 616.6017.60$17.105.8%--0.9511
$109.00Nov 615.6016.55$16.085.9%--0.9523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 619.9520.85$20.404.4%331.003.3K
$146.00Nov 621.0021.85$21.434.0%31.00614
$147.00Nov 622.0022.85$22.433.8%61.00681
$148.00Nov 622.8523.85$23.354.3%--1.00138
$149.00Nov 623.4524.80$24.135.6%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 114.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.891.97$1.934.1%4.9K0.2215.1K
$145.00Nov 60.120.13$0.137.7%3.8K0.0310.5K
$135.00Nov 60.750.78$0.773.9%3.6K0.164.4K
$140.00Nov 60.300.32$0.316.5%3.6K0.077.3K
$138.00Nov 60.430.46$0.456.7%3.5K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.310.32$0.323.1%13.1K0.0712.7K
$115.00Nov 60.750.78$0.773.9%10.6K0.149.9K
$120.00Nov 61.801.83$1.821.6%8.1K0.294.3K
$123.00Nov 62.822.89$2.862.4%2.7K0.40507
$115.00Nov 202.732.86$2.804.6%1.9K0.2511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 23.4%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 474.1%57.1%29.7%28654
$117.00Nov 6Dec 1173.2%57.4%27.4%5042
$121.00Nov 6Dec 471.0%55.8%27.2%440132
$120.00Nov 6Dec 1171.5%56.2%27.1%194361
$122.00Nov 6Dec 1170.6%56.4%25.1%446245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 1174.2%57.7%28.4%836637
$118.00Nov 6Dec 1172.8%56.9%28.0%1.8K1.3K
$119.00Nov 6Dec 472.1%56.5%27.6%407902
$117.00Nov 6Dec 1173.2%57.4%27.4%897388
$120.00Nov 6Dec 1171.5%56.2%27.2%8.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Nov 6$0.60$0.40$0.6084%0.67$116.60
$117.00$120.00Dec 11$1.77$1.23$1.7767%0.69$118.77
$126.00$130.00Dec 11$1.77$2.23$1.7752%1.26$127.77
$116.00$120.00Nov 27$2.60$1.40$2.6071%0.54$118.60
$117.00$118.00Nov 13$0.60$0.40$0.6074%0.67$117.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Dec 11$0.47$0.53$0.4756%1.13$130.53
$125.00$124.00Dec 11$0.42$0.58$0.4247%1.38$124.58
$133.00$132.00Dec 4$0.57$0.43$0.5761%0.75$132.43
$115.00$114.00Nov 13$0.17$0.83$0.1722%4.88$114.83
$126.00$125.00Dec 11$0.45$0.55$0.4548%1.22$125.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 27$0.23$0.23$0.7777%0.30$141.23
$128.00$129.00Nov 13$0.43$0.43$0.5757%0.75$128.43
$131.00$132.00Dec 4$0.42$0.42$0.5858%0.72$131.42
$127.00$128.00Nov 6$0.41$0.41$0.5957%0.69$127.41
$128.00$129.00Nov 20$0.45$0.45$0.5554%0.82$128.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 11$0.95$0.95$4.0583%0.23$104.05
$110.00$105.00Dec 11$1.10$1.10$3.9077%0.28$108.90
$115.00$110.00Nov 20$1.12$1.12$3.8875%0.29$113.88
$105.00$100.00Dec 4$0.70$0.70$4.3086%0.16$104.30
$110.00$105.00Dec 4$0.97$0.97$4.0379%0.24$109.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.64, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.6271.0%62.6%
$122.00Nov 6Nov 13$1.7070.6%62.4%
$124.00Nov 6Nov 13$1.7570.1%62.0%
$123.00Nov 6Nov 13$1.7270.0%62.3%
$125.00Nov 6Nov 13$1.7769.2%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.5371.0%62.6%
$122.00Nov 6Nov 13$1.5870.7%62.4%
$124.00Nov 6Nov 13$1.6570.2%62.0%
$125.00Nov 6Nov 13$1.6569.8%61.6%
$123.00Nov 6Nov 13$1.6470.1%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 6.03% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$3.73$3.80$7.53$117.47$132.536.03%
$124.00Nov 6$4.25$3.30$7.55$116.45$131.556.05%
$126.00Nov 6$3.25$4.33$7.58$118.42$133.586.07%
$123.00Nov 6$4.83$2.86$7.69$115.31$130.696.16%
$127.00Nov 6$2.83$4.90$7.73$119.27$134.736.19%
$122.00Nov 6$5.43$2.47$7.90$114.10$129.906.33%
$128.00Nov 6$2.42$5.53$7.95$120.05$135.956.37%
$121.00Nov 6$6.08$2.12$8.20$112.80$129.206.57%
$129.00Nov 6$2.10$6.15$8.25$120.75$137.256.61%
$120.00Nov 6$6.78$1.82$8.60$111.40$128.606.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.13% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Nov 6$1.79$2.12$3.91$117.09$133.91
$129.00$121.00Nov 6$2.10$2.12$4.22$116.78$133.22
$130.00$122.00Nov 6$1.79$2.47$4.26$117.74$134.26
$129.00$122.00Nov 6$2.10$2.47$4.57$117.43$133.57
$128.00$121.00Nov 6$2.42$2.12$4.54$116.46$132.54
$128.00$122.00Nov 6$2.42$2.47$4.89$117.11$132.89
$130.00$123.00Nov 6$1.79$2.86$4.65$118.35$134.65
$129.00$123.00Nov 6$2.10$2.86$4.96$118.04$133.96
$128.00$123.00Nov 6$2.42$2.86$5.28$117.72$133.28
$127.00$121.00Nov 6$2.83$2.12$4.95$116.05$131.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.35, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116137/138Dec 11$0.77$0.2334%3.35$115.23$137.77
112/113134/135Nov 13$0.49$0.5154%0.96$112.51$134.49
112/113132/133Nov 13$0.53$0.4749%1.13$112.47$132.53
115/116134/135Nov 27$0.65$0.3537%1.86$115.35$134.65
108/109134/135Nov 13$0.39$0.6161%0.64$108.61$134.39
117/118134/135Nov 13$0.56$0.4444%1.27$117.44$134.56
117/118134/135Nov 27$0.67$0.3333%2.03$117.33$134.67
118/119134/135Nov 13$0.58$0.4241%1.38$118.42$134.58
110/111134/135Nov 13$0.41$0.5958%0.69$110.59$134.41
108/109132/133Nov 13$0.43$0.5756%0.75$108.57$132.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 27$0.26$4.7411%18.23
$105.00$110.00$115.00Nov 27$0.39$4.6114%11.82
$121.00$122.00$123.00Nov 6$0.05$0.958%19.00
$120.00$121.00$122.00Nov 6$0.05$0.958%19.00
$123.00$124.00$125.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 11$0.15$4.8512%32.33
$105.00$110.00$115.00Dec 11$0.28$4.7213%16.86
$100.00$105.00$110.00Nov 27$0.26$4.7411%18.23
$100.00$105.00$110.00Dec 4$0.27$4.7311%17.52
$105.00$110.00$115.00Dec 4$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.56, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Nov 6-$0.06$0.94
$148.00$149.001:2Nov 6-$0.06$0.94
$145.00$146.001:2Nov 6-$0.09$0.91
$146.00$147.001:2Nov 6-$0.09$0.91
$144.00$145.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.56$4.44
$110.00$105.001:2Nov 20-$0.28$4.72
$105.00$100.001:2Nov 27-$0.22$4.78
$105.00$100.001:2Nov 20-$0.14$4.86
$110.00$105.001:2Nov 27-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.89%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$8.600.520.9%6.89%7.83%109
$125.00Dec 11$9.100.530.1%7.29%7.43%762
$130.00Dec 11$6.850.454.1%5.49%9.63%11316
$132.00Dec 11$6.100.425.7%4.89%10.63%9749
$131.00Dec 11$6.450.434.9%5.17%10.11%--268
$133.00Dec 11$5.750.406.5%4.61%11.15%32
$134.00Dec 11$5.400.397.3%4.33%11.67%11
$135.00Dec 11$5.050.378.2%4.05%12.19%116
$136.00Dec 11$4.750.358.9%3.81%12.75%31
$137.00Dec 11$4.450.349.8%3.56%13.31%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,585
Total Puts 98,488
Put/Call Ratio 0.90
Net Difference 11,097

Prior's Put/Call Breakdown

Total Calls 120,155
Total Puts 66,668
Put/Call Ratio 0.55
Net Difference 53,487

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All