Tour v533
ORCL
ORACLE CORP
$123.35 -5.60%
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 196,894
Calls: 101,594 (52%)
Puts: 95,300 (48%)
Prior (10/29) 178,096
Calls: 113,739 (64%)
Puts: 64,357 (36%)
Current vs Prior +10.55%
Calls: -10.68% (Calls)
Puts: +48.08% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -23.93%
Calls: -40.26%
Puts: +7.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $90.97M
Calls: $54.33M (60%)
Puts: $36.64M (40%)
Prior (10/29) $80.72M
Calls: $34.43M (43%)
Puts: $46.29M (57%)
Current vs Prior +12.70%
Calls: +57.79%
Puts: -20.84%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -27.43%
Calls: -33.75%
Puts: -15.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.94
Prior (10/29) 0.57
Current vs Prior +65.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +68.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:20am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.45% | 9.23%11.32% | 20.66%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +77.66% | +28.29%+0.90% | +2.60%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -6.82% | -5.53%+3.93% | +15.53%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +77.66% | +28.29%-0.95% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 3.08%
Calls: 2.53% | 2.62%
Puts: 2.50% | 3.54%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -27.25% | -11.75%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -37.03% | -3.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2024.0024.35$24.181.4%50.93440
$121.00Nov 136.756.85$6.801.5%610.5942
$118.00Nov 138.608.75$8.681.7%160.6726
$135.00Nov 60.570.58$0.571.8%2.8K0.124.4K
$119.00Nov 137.958.10$8.031.9%270.6528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 139.259.40$9.321.6%690.672.5K
$125.00Nov 136.156.25$6.201.6%1.5K0.533.9K
$145.00Nov 2022.3522.75$22.551.8%260.869.2K
$138.00Nov 2016.3016.60$16.451.8%30.78165
$141.00Nov 2018.8019.15$18.981.8%--0.82450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.070.08$0.0812.5%3820.02792
$145.00Nov 60.090.10$0.1010.0%3.7K0.0310.5K
$144.00Nov 60.110.12$0.128.3%2010.03927
$147.00Nov 60.060.07$0.0714.3%470.02649
$148.00Nov 60.060.07$0.0714.3%1090.02743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.200.22$0.219.5%2330.04409
$107.00Nov 60.240.25$0.254.0%1850.05300
$105.00Nov 60.170.19$0.1811.1%4530.041.8K
$108.00Nov 60.280.29$0.293.4%780.06298
$101.00Nov 60.100.11$0.119.1%2090.02212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.0023.70$23.353.0%280.9868
$105.00Nov 618.1018.95$18.524.6%100.9646
$100.00Nov 1323.5024.20$23.852.9%100.9534
$108.00Nov 615.2516.05$15.655.1%--0.9411
$103.00Nov 1320.4521.35$20.904.3%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 619.4520.30$19.884.3%71.00380
$144.00Nov 620.4021.30$20.854.3%--1.00179
$145.00Nov 621.4022.25$21.833.9%331.003.3K
$146.00Nov 622.4023.25$22.833.7%--1.00614
$147.00Nov 623.4024.25$23.833.6%61.00681

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 107.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.601.69$1.655.5%4.4K0.1915.1K
$145.00Nov 60.090.10$0.1010.0%3.7K0.0310.5K
$138.00Nov 60.320.34$0.336.1%3.5K0.081.3K
$140.00Nov 60.220.23$0.234.3%3.4K0.067.3K
$135.00Nov 60.570.58$0.571.8%2.8K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.400.42$0.414.9%13.0K0.0812.7K
$115.00Nov 60.971.01$0.994.0%10.5K0.189.9K
$120.00Nov 62.242.31$2.283.1%8.0K0.354.3K
$123.00Nov 63.453.55$3.502.9%2.6K0.47507
$115.00Nov 203.153.30$3.224.7%1.9K0.2811.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 23.0%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 474.2%56.7%31.0%40176
$116.00Nov 6Dec 473.7%57.2%28.9%28654
$117.00Nov 6Dec 1172.7%57.0%27.6%5042
$121.00Nov 6Dec 470.8%55.7%27.0%422132
$120.00Nov 6Dec 1171.2%56.3%26.6%176361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1174.2%57.4%29.3%10.6K9.9K
$116.00Nov 6Dec 1173.7%57.2%28.8%825637
$117.00Nov 6Dec 1172.7%57.0%27.6%821388
$119.00Nov 6Dec 471.8%56.4%27.4%392902
$118.00Nov 6Dec 1172.4%57.1%26.9%1.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.51, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$4.63$2.37$4.6376%0.51$114.63
$116.00$120.00Nov 27$2.43$1.57$2.4368%0.65$118.43
$126.00$130.00Dec 11$1.65$2.35$1.6549%1.42$127.65
$117.00$120.00Dec 11$1.72$1.28$1.7265%0.74$118.72
$117.00$118.00Nov 13$0.57$0.43$0.5770%0.75$117.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Nov 27$0.55$0.45$0.5564%0.82$131.45
$129.00$128.00Nov 13$0.59$0.41$0.5964%0.69$128.41
$135.00$134.00Dec 4$0.63$0.37$0.6367%0.59$134.37
$130.00$129.00Dec 4$0.55$0.45$0.5559%0.82$129.45
$121.00$120.00Nov 13$0.37$0.63$0.3741%1.70$120.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Dec 4$0.35$0.35$0.6566%0.54$134.35
$125.00$126.00Nov 6$0.44$0.44$0.5656%0.79$125.44
$129.00$130.00Nov 13$0.35$0.35$0.6564%0.54$129.35
$126.00$127.00Dec 4$0.48$0.48$0.5252%0.92$126.48
$142.00$143.00Dec 4$0.22$0.22$0.7877%0.28$142.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.29$1.29$3.7176%0.35$108.71
$115.00$110.00Dec 4$1.50$1.50$3.5069%0.43$113.50
$115.00$110.00Nov 27$1.39$1.39$3.6170%0.39$113.61
$115.00$110.00Dec 11$1.55$1.55$3.4568%0.45$113.45
$105.00$100.00Dec 4$0.78$0.78$4.2284%0.18$104.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.65, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.6571.8%63.4%
$121.00Nov 6Nov 13$1.6770.8%62.7%
$120.00Nov 6Nov 13$1.6571.2%63.2%
$122.00Nov 6Nov 13$1.7870.1%62.5%
$123.00Nov 6Nov 13$1.7870.0%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.5171.8%63.4%
$121.00Nov 6Nov 13$1.5770.8%62.7%
$120.00Nov 6Nov 13$1.5771.2%63.2%
$122.00Nov 6Nov 13$1.6370.1%62.5%
$123.00Nov 6Nov 13$1.6870.0%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 6.04% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$3.95$3.50$7.45$115.55$130.456.04%
$124.00Nov 6$3.45$4.00$7.45$116.55$131.456.04%
$122.00Nov 6$4.50$3.05$7.55$114.45$129.556.12%
$125.00Nov 6$3.04$4.58$7.62$117.38$132.626.18%
$126.00Nov 6$2.60$5.15$7.75$118.25$133.756.28%
$121.00Nov 6$5.13$2.65$7.78$113.22$128.786.31%
$127.00Nov 6$2.23$5.78$8.01$118.99$135.016.49%
$120.00Nov 6$5.75$2.28$8.03$111.97$128.036.51%
$119.00Nov 6$6.38$1.94$8.32$110.68$127.326.75%
$128.00Nov 6$1.91$6.45$8.36$119.64$136.366.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.12% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.91$1.94$3.85$115.15$131.85
$128.00$120.00Nov 6$1.91$2.28$4.19$115.81$132.19
$127.00$119.00Nov 6$2.23$1.94$4.17$114.83$131.17
$127.00$120.00Nov 6$2.23$2.28$4.51$115.49$131.51
$128.00$121.00Nov 6$1.91$2.65$4.56$116.44$132.56
$126.00$119.00Nov 6$2.60$1.94$4.54$114.46$130.54
$127.00$121.00Nov 6$2.23$2.65$4.88$116.12$131.88
$126.00$120.00Nov 6$2.60$2.28$4.88$115.12$130.88
$126.00$121.00Nov 6$2.60$2.65$5.25$115.75$131.25
$128.00$122.00Nov 6$1.91$3.05$4.96$117.04$132.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.12, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117133/134Nov 27$0.68$0.3233%2.12$116.32$133.68
105/106133/134Nov 13$0.36$0.6464%0.56$105.64$133.36
105/106130/131Nov 13$0.43$0.5757%0.75$105.57$130.43
115/116136/137Dec 11$0.67$0.3333%2.03$115.33$136.67
105/106132/133Nov 13$0.38$0.6262%0.61$105.62$132.38
117/118132/133Nov 20$0.67$0.3332%2.03$117.33$132.67
106/107133/134Nov 13$0.35$0.6563%0.54$106.65$133.35
106/107130/131Nov 13$0.42$0.5856%0.72$106.58$130.42
105/106131/132Nov 13$0.38$0.6260%0.61$105.62$131.38
106/107132/133Nov 13$0.37$0.6360%0.59$106.63$132.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.22$4.7812%21.73
$100.00$105.00$110.00Nov 27$0.31$4.6912%15.13
$127.00$128.00$129.00Nov 6$0.05$0.957%19.00
$117.00$118.00$119.00Nov 6$0.05$0.957%19.00
$116.00$117.00$118.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 11$0.26$4.7414%18.23
$100.00$105.00$110.00Dec 4$0.25$4.7512%19.00
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$100.00$105.00$110.00Nov 27$0.32$4.6812%14.62
$121.00$122.00$123.00Nov 6$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.34, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.65$1.35
$145.00$146.001:2Nov 6-$0.06$0.94
$146.00$147.001:2Nov 6-$0.06$0.94
$147.00$148.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.34$4.66
$115.00$110.001:2Nov 20-$0.74$4.26
$105.00$100.001:2Nov 20-$0.16$4.84
$105.00$100.001:2Nov 27-$0.31$4.69
$110.00$105.001:2Nov 27-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 6.49%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$8.000.492.1%6.49%8.63%109
$125.00Dec 11$8.450.511.3%6.85%8.19%762
$124.00Dec 11$8.900.530.5%7.22%7.74%324
$130.00Dec 11$6.350.435.4%5.15%10.54%11316
$132.00Dec 11$5.700.407.0%4.62%11.63%9749
$131.00Dec 11$6.000.416.2%4.86%11.07%--268
$133.00Dec 11$5.300.387.8%4.30%12.12%32
$134.00Dec 11$5.000.368.6%4.05%12.69%11
$135.00Dec 11$4.700.359.4%3.81%13.25%116
$136.00Dec 11$4.400.3410.3%3.57%13.82%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,594
Total Puts 95,300
Put/Call Ratio 0.94
Net Difference 6,294

Prior's Put/Call Breakdown

Total Calls 113,739
Total Puts 64,357
Put/Call Ratio 0.57
Net Difference 49,382

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All