Tour v533
ORCL
ORACLE CORP
$123.12 -5.78%
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 190,965
Calls: 97,650 (51%)
Puts: 93,315 (49%)
Prior (10/29) 165,691
Calls: 103,586 (63%)
Puts: 62,105 (37%)
Current vs Prior +15.25%
Calls: -5.73% (Calls)
Puts: +50.25% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -26.22%
Calls: -42.58%
Puts: +5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $88.61M
Calls: $52.70M (59%)
Puts: $35.91M (41%)
Prior (10/29) $76.59M
Calls: $30.89M (40%)
Puts: $45.70M (60%)
Current vs Prior +15.69%
Calls: +70.61%
Puts: -21.43%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -29.31%
Calls: -35.73%
Puts: -17.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.96
Prior (10/29) 0.60
Current vs Prior +59.39%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +71.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:15am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.54% | 9.27%11.27% | 20.71%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +80.23% | +28.87%+0.51% | +2.87%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -5.47% | -5.11%+3.53% | +15.84%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +80.23% | +28.87%-1.33% | -0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.63%
Calls: 2.56% | 2.66%
Puts: 2.41% | 2.60%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -27.83% | -24.64%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -37.53% | -18.00%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 136.106.20$6.151.6%470.5673
$100.00Nov 2023.9524.35$24.151.7%50.93440
$123.00Dec 48.608.75$8.681.7%670.543
$118.00Nov 138.458.60$8.521.8%160.6726
$120.00Nov 65.555.65$5.601.8%1660.65252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2011.8012.00$11.901.7%380.67354
$135.00Nov 2714.5514.80$14.681.7%220.70693
$145.00Nov 2022.3022.70$22.501.8%260.869.2K
$131.00Nov 2011.1011.30$11.201.8%1190.65833
$141.00Nov 2018.8019.15$18.981.8%--0.82450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.150.17$0.1612.5%1.0K0.041.9K
$145.00Nov 60.090.10$0.1010.0%3.7K0.0310.5K
$141.00Nov 60.180.20$0.1910.5%6350.051.5K
$146.00Nov 60.080.09$0.0911.1%3800.02792
$140.00Nov 60.220.23$0.234.3%3.4K0.067.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 60.100.12$0.1118.2%1780.02212
$103.00Nov 60.130.15$0.1414.3%590.031.1K
$108.00Nov 60.290.30$0.303.3%750.06298
$100.00Nov 60.090.10$0.1010.0%2260.023.8K
$102.00Nov 60.120.13$0.137.7%8510.0386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.2024.05$23.633.6%280.9868
$105.00Nov 618.3019.10$18.704.3%100.9646
$100.00Nov 1323.4524.40$23.924.0%100.9534
$108.00Nov 615.1016.20$15.657.0%--0.9411
$103.00Nov 1320.6521.55$21.104.3%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 619.2020.10$19.654.6%71.00380
$144.00Nov 620.1521.10$20.634.6%--1.00179
$145.00Nov 621.1522.20$21.674.8%331.003.3K
$146.00Nov 622.3523.65$23.005.7%--1.00614
$147.00Nov 623.1524.05$23.603.8%61.00681

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 104.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.601.67$1.644.3%4.0K0.1915.1K
$145.00Nov 60.090.10$0.1010.0%3.7K0.0310.5K
$138.00Nov 60.310.34$0.339.1%3.5K0.081.3K
$140.00Nov 60.220.23$0.234.3%3.4K0.067.3K
$135.00Nov 60.550.58$0.565.4%2.7K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.420.43$0.432.3%13.0K0.0912.7K
$115.00Nov 61.021.05$1.042.9%10.4K0.189.9K
$120.00Nov 62.332.40$2.373.0%7.8K0.354.3K
$123.00Nov 63.603.70$3.652.7%2.5K0.48507
$115.00Nov 203.203.30$3.253.1%1.9K0.2811.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 24.6%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 474.4%57.2%30.2%35176
$116.00Nov 6Dec 473.6%56.6%30.1%27654
$117.00Nov 6Dec 1172.8%56.4%29.0%4942
$124.00Nov 6Dec 1171.1%55.2%28.7%1.7K191
$121.00Nov 6Dec 471.2%55.4%28.5%420132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1174.4%56.5%31.8%10.5K9.9K
$124.00Nov 6Dec 1171.7%55.4%29.3%7781.6K
$116.00Nov 6Dec 1173.6%57.0%29.1%799637
$117.00Nov 6Dec 1172.8%56.4%29.0%774388
$118.00Nov 6Dec 1172.2%56.1%28.8%1.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.52, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$4.61$2.39$4.6176%0.52$114.61
$126.00$130.00Dec 11$1.67$2.33$1.6750%1.40$127.67
$116.00$120.00Nov 27$2.45$1.55$2.4568%0.63$118.45
$120.00$122.00Dec 11$1.02$0.98$1.0260%0.96$121.02
$117.00$120.00Dec 4$1.78$1.22$1.7866%0.69$118.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.60$0.40$0.60100%0.67$146.40
$143.00$142.00Nov 13$0.55$0.45$0.5589%0.82$142.45
$132.00$131.00Nov 13$0.55$0.45$0.5572%0.82$131.45
$135.00$134.00Nov 27$0.63$0.37$0.6370%0.59$134.37
$117.00$116.00Dec 11$0.30$0.70$0.3035%2.33$116.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.30, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Dec 4$0.26$0.26$0.7476%0.35$141.26
$124.00$125.00Nov 13$0.50$0.50$0.5050%1.00$124.50
$136.00$137.00Dec 11$0.34$0.34$0.6666%0.52$136.34
$145.00$146.00Dec 4$0.19$0.19$0.8181%0.23$145.19
$126.00$127.00Nov 13$0.43$0.43$0.5756%0.75$126.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 4$1.15$1.15$3.8577%0.30$108.85
$115.00$110.00Nov 27$1.43$1.43$3.5770%0.40$113.57
$110.00$105.00Dec 11$1.19$1.19$3.8176%0.31$108.81
$115.00$110.00Dec 4$1.47$1.47$3.5369%0.42$113.53
$110.00$105.00Nov 20$0.86$0.86$4.1481%0.21$109.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.64, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.7071.6%63.0%
$122.00Nov 6Nov 13$1.7571.1%62.6%
$121.00Nov 6Nov 13$1.7571.2%62.8%
$123.00Nov 6Nov 13$1.7370.5%62.3%
$119.00Nov 6Nov 13$1.6371.7%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.5371.7%63.8%
$124.00Nov 6Nov 13$1.6371.7%63.8%
$120.00Nov 6Nov 13$1.5671.2%63.3%
$122.00Nov 6Nov 13$1.6370.5%62.9%
$121.00Nov 6Nov 13$1.5970.7%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 6.13% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Nov 6$4.40$3.15$7.55$114.45$129.556.13%
$123.00Nov 6$3.90$3.65$7.55$115.45$130.556.13%
$124.00Nov 6$3.40$4.15$7.55$116.45$131.556.13%
$125.00Nov 6$2.95$4.70$7.65$117.35$132.656.21%
$121.00Nov 6$5.00$2.74$7.74$113.26$128.746.29%
$126.00Nov 6$2.55$5.30$7.85$118.15$133.856.38%
$120.00Nov 6$5.60$2.37$7.97$112.03$127.976.47%
$127.00Nov 6$2.20$5.93$8.13$118.87$135.136.60%
$119.00Nov 6$6.30$2.02$8.32$110.68$127.326.76%
$128.00Nov 6$1.88$6.63$8.51$119.49$136.516.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.88$2.02$3.90$115.10$131.90
$128.00$120.00Nov 6$1.88$2.37$4.25$115.75$132.25
$127.00$119.00Nov 6$2.20$2.02$4.22$114.78$131.22
$127.00$120.00Nov 6$2.20$2.37$4.57$115.43$131.57
$128.00$121.00Nov 6$1.88$2.74$4.62$116.38$132.62
$126.00$119.00Nov 6$2.55$2.02$4.57$114.43$130.57
$127.00$121.00Nov 6$2.20$2.74$4.94$116.06$131.94
$126.00$120.00Nov 6$2.55$2.37$4.92$115.08$130.92
$126.00$121.00Nov 6$2.55$2.74$5.29$115.71$131.29
$128.00$122.00Nov 6$1.88$3.15$5.03$116.97$133.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116136/137Dec 11$0.84$0.1632%5.25$115.16$136.84
116/117133/134Nov 27$0.68$0.3233%2.12$116.32$133.68
115/116130/131Nov 13$0.60$0.4039%1.50$115.40$130.60
115/116132/133Nov 13$0.55$0.4544%1.22$115.45$132.55
115/116133/134Nov 27$0.64$0.3635%1.78$115.36$133.64
115/116133/134Nov 13$0.52$0.4846%1.08$115.48$133.52
116/117130/131Nov 6$0.47$0.5350%0.89$116.53$130.47
116/117132/133Nov 6$0.41$0.5956%0.69$116.59$132.41
116/117133/134Nov 6$0.38$0.6259%0.61$116.62$133.38
108/109130/131Nov 13$0.44$0.5653%0.79$108.56$130.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 27$0.30$4.7012%15.67
$105.00$110.00$115.00Nov 20$0.45$4.5516%10.11
$125.00$126.00$127.00Nov 6$0.05$0.958%19.00
$127.00$128.00$129.00Nov 6$0.05$0.957%19.00
$120.00$121.00$122.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 4$0.32$4.6815%14.62
$105.00$110.00$115.00Nov 20$0.39$4.6116%11.82
$105.00$110.00$115.00Dec 11$0.33$4.6714%14.15
$100.00$105.00$110.00Nov 27$0.33$4.6712%14.15
$129.00$130.00$131.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.28, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.83$1.17
$146.00$147.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.08$0.92
$145.00$146.001:2Nov 6-$0.08$0.92
$143.00$144.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.28$4.72
$115.00$110.001:2Nov 20-$0.75$4.25
$105.00$100.001:2Nov 20-$0.20$4.80
$110.00$105.001:2Nov 27-$0.59$4.41
$105.00$100.001:2Nov 27-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.54%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$8.050.502.3%6.54%8.88%109
$124.00Dec 11$9.000.530.7%7.31%8.02%324
$131.00Dec 11$6.100.426.4%4.95%11.35%--268
$125.00Dec 11$8.400.511.5%6.82%8.35%762
$130.00Dec 11$6.350.435.6%5.16%10.75%11316
$132.00Dec 11$5.700.407.2%4.63%11.84%9649
$133.00Dec 11$5.300.388.0%4.30%12.33%32
$134.00Dec 11$5.000.378.8%4.06%12.90%11
$135.00Dec 11$4.750.359.7%3.86%13.51%116
$136.00Dec 11$4.500.3410.5%3.65%14.12%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,650
Total Puts 93,315
Put/Call Ratio 0.96
Net Difference 4,335

Prior's Put/Call Breakdown

Total Calls 103,586
Total Puts 62,105
Put/Call Ratio 0.60
Net Difference 41,481

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All