Tour v533
ORCL
ORACLE CORP
$123.62 -5.40%
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 158,244
Calls: 89,230 (56%)
Puts: 69,014 (44%)
Prior (10/29) 154,402
Calls: 96,094 (62%)
Puts: 58,308 (38%)
Current vs Prior +2.49%
Calls: -7.14% (Calls)
Puts: +18.36% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -38.86%
Calls: -47.53%
Puts: -22.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $81.93M
Calls: $50.37M (61%)
Puts: $31.56M (39%)
Prior (10/29) $72.90M
Calls: $25.70M (35%)
Puts: $47.19M (65%)
Current vs Prior +12.39%
Calls: +95.96%
Puts: -33.13%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -34.64%
Calls: -38.58%
Puts: -27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.77
Prior (10/29) 0.61
Current vs Prior +27.47%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:10am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.43% | 9.23%11.23% | 20.65%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +77.26% | +28.33%+0.09% | +2.57%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -7.03% | -5.50%+3.10% | +15.50%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +77.26% | +28.33%-1.74% | -0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 3.53%
Calls: 2.44% | 2.55%
Puts: 2.60% | 4.52%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -26.96% | +1.15%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -36.77% | +10.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($50.37M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 133.253.30$3.281.5%770.3790
$100.00Nov 2724.5525.00$24.781.8%150.9146
$100.00Nov 2024.2524.70$24.481.8%40.93440
$120.00Nov 137.457.60$7.532.0%340.6260
$105.00Nov 2019.7020.10$19.902.0%--0.88328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2725.1025.55$25.331.8%--0.8620
$127.00Nov 208.258.40$8.321.8%430.55544
$143.00Nov 2020.3020.70$20.502.0%20.84335
$130.00Nov 2010.1010.30$10.202.0%730.629.4K
$126.00Nov 64.955.05$5.002.0%3520.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.110.13$0.1216.7%1980.03927
$148.00Nov 60.060.07$0.0714.3%320.02743
$146.00Nov 60.080.09$0.0911.1%3780.02792
$143.00Nov 60.140.15$0.156.7%1610.042.7K
$141.00Nov 60.200.21$0.214.8%6300.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 60.100.12$0.1118.2%8510.0286
$107.00Nov 60.220.24$0.238.7%1750.05300
$104.00Nov 60.140.16$0.1513.3%590.03156
$109.00Nov 60.310.33$0.326.3%7070.07199
$108.00Nov 60.260.29$0.2810.7%750.06298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.1023.95$23.533.6%271.0068
$100.00Nov 1323.5524.50$24.034.0%100.9534
$105.00Nov 618.2019.20$18.705.3%100.9446
$103.00Nov 1320.5521.40$20.984.1%--0.9423
$100.00Nov 2024.2524.70$24.481.8%40.93440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 623.0524.15$23.604.7%60.98681
$148.00Nov 624.0525.15$24.604.5%--0.98138
$146.00Nov 622.2523.15$22.704.0%--0.98614
$145.00Nov 621.3021.85$21.582.5%330.973.3K
$144.00Nov 620.0521.20$20.635.6%--0.97179

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 86.8K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.350.36$0.362.8%3.4K0.081.3K
$140.00Nov 60.240.25$0.254.0%3.3K0.067.3K
$140.00Nov 201.631.71$1.674.8%3.1K0.1915.1K
$145.00Nov 60.100.11$0.119.1%2.7K0.0310.5K
$135.00Nov 60.590.62$0.614.9%2.6K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.930.97$0.954.2%10.2K0.189.9K
$120.00Nov 62.152.25$2.204.5%7.6K0.344.3K
$123.00Nov 63.353.45$3.402.9%2.3K0.47507
$110.00Nov 60.380.40$0.395.1%2.3K0.0812.7K
$115.00Nov 203.053.15$3.103.2%1.9K0.2811.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 23.8%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 473.9%57.1%29.4%35176
$116.00Nov 6Dec 473.3%56.7%29.3%24654
$124.00Nov 6Dec 1171.5%55.8%28.3%1.1K191
$117.00Nov 6Dec 1172.7%57.0%27.7%3042
$120.00Nov 6Dec 1171.1%56.2%26.6%156361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1173.9%57.2%29.2%10.3K9.9K
$124.00Nov 6Dec 1171.5%55.8%28.3%7351.6K
$116.00Nov 6Dec 1173.3%57.4%27.7%733637
$117.00Nov 6Dec 1172.7%57.0%27.7%692388
$119.00Nov 6Dec 471.4%56.2%27.1%367902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.51, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$4.65$2.35$4.6576%0.51$114.65
$116.00$117.00Nov 13$0.53$0.47$0.5373%0.89$116.53
$126.00$130.00Dec 11$1.65$2.35$1.6550%1.42$127.65
$116.00$120.00Nov 27$2.45$1.55$2.4569%0.63$118.45
$117.00$120.00Dec 4$1.75$1.25$1.7566%0.71$118.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Nov 13$0.50$0.50$0.5073%1.00$132.50
$131.00$130.00Nov 13$0.57$0.43$0.5768%0.75$130.43
$131.00$130.00Dec 4$0.55$0.45$0.5560%0.82$130.45
$128.00$127.00Nov 13$0.55$0.45$0.5561%0.82$127.45
$124.00$123.00Nov 6$0.45$0.55$0.4551%1.22$123.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 6$0.40$0.40$0.6059%0.67$126.40
$134.00$135.00Dec 11$0.37$0.37$0.6363%0.59$134.37
$125.00$126.00Nov 27$0.50$0.50$0.5050%1.00$125.50
$133.00$134.00Nov 13$0.26$0.26$0.7473%0.35$133.26
$124.00$125.00Nov 13$0.50$0.50$0.5049%1.00$124.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.57$1.57$3.4368%0.46$113.43
$105.00$100.00Dec 11$0.89$0.89$4.1182%0.22$104.11
$115.00$110.00Dec 4$1.46$1.46$3.5469%0.41$113.54
$110.00$105.00Dec 11$1.17$1.17$3.8376%0.31$108.83
$115.00$110.00Nov 27$1.32$1.32$3.6871%0.36$113.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.63, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.6371.1%62.7%
$119.00Nov 6Nov 13$1.6071.4%63.1%
$123.00Nov 6Nov 13$1.7870.3%62.0%
$121.00Nov 6Nov 13$1.6570.5%62.3%
$124.00Nov 6Nov 13$1.7871.5%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.5271.1%62.7%
$119.00Nov 6Nov 13$1.4971.4%63.1%
$123.00Nov 6Nov 13$1.6570.3%62.0%
$121.00Nov 6Nov 13$1.5870.5%62.3%
$124.00Nov 6Nov 13$1.6871.5%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 6.03% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$3.60$3.85$7.45$116.55$131.456.03%
$123.00Nov 6$4.10$3.40$7.50$115.50$130.506.07%
$125.00Nov 6$3.15$4.40$7.55$117.45$132.556.11%
$122.00Nov 6$4.68$2.95$7.63$114.37$129.636.17%
$126.00Nov 6$2.74$5.00$7.74$118.26$133.746.26%
$121.00Nov 6$5.28$2.55$7.83$113.17$128.836.33%
$127.00Nov 6$2.34$5.63$7.97$119.03$134.976.45%
$120.00Nov 6$5.90$2.20$8.10$111.90$128.106.55%
$128.00Nov 6$2.02$6.30$8.32$119.68$136.326.73%
$119.00Nov 6$6.55$1.89$8.44$110.56$127.446.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.16% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$2.02$1.89$3.91$115.09$131.91
$128.00$120.00Nov 6$2.02$2.20$4.22$115.78$132.22
$127.00$119.00Nov 6$2.34$1.89$4.23$114.77$131.23
$127.00$120.00Nov 6$2.34$2.20$4.54$115.46$131.54
$128.00$121.00Nov 6$2.02$2.55$4.57$116.43$132.57
$127.00$121.00Nov 6$2.34$2.55$4.89$116.11$131.89
$126.00$119.00Nov 6$2.74$1.89$4.63$114.37$130.63
$126.00$120.00Nov 6$2.74$2.20$4.94$115.06$130.94
$126.00$121.00Nov 6$2.74$2.55$5.29$115.71$131.29
$128.00$122.00Nov 6$2.02$2.95$4.97$117.03$132.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116136/137Dec 11$0.73$0.2733%2.70$115.27$136.73
110/111133/134Nov 13$0.44$0.5657%0.79$110.56$133.44
115/116133/134Nov 13$0.54$0.4646%1.17$115.46$133.54
108/109133/134Nov 13$0.40$0.6060%0.67$108.60$133.40
113/114133/134Nov 13$0.49$0.5151%0.96$113.51$133.49
106/107133/134Nov 13$0.37$0.6363%0.59$106.63$133.37
110/111131/132Nov 13$0.47$0.5352%0.89$110.53$131.47
114/115133/134Nov 13$0.50$0.5049%1.00$114.50$133.50
115/116131/132Nov 13$0.57$0.4342%1.33$115.43$131.57
108/109131/132Nov 13$0.43$0.5755%0.75$108.57$131.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 27$0.29$4.7112%16.24
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$115.00$116.00$117.00Nov 6$0.05$0.956%19.00
$120.00$121.00$122.00Nov 13$0.05$0.956%19.00
$118.00$119.00$120.00Nov 13$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.38$4.6216%12.16
$100.00$105.00$110.00Dec 4$0.28$4.7212%16.86
$100.00$105.00$110.00Dec 11$0.28$4.7212%16.86
$105.00$110.00$115.00Nov 27$0.40$4.6016%11.50
$100.00$105.00$110.00Nov 27$0.31$4.6912%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.29, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.72$1.28
$147.00$148.001:2Nov 6-$0.06$0.94
$145.00$146.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.07$0.93
$143.00$144.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.29$4.71
$115.00$110.001:2Nov 20-$0.72$4.28
$105.00$100.001:2Nov 20-$0.16$4.84
$105.00$100.001:2Nov 27-$0.26$4.74
$110.00$105.001:2Nov 27-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.88%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 11$8.500.511.1%6.88%7.99%752
$126.00Dec 11$8.000.501.9%6.47%8.40%109
$124.00Dec 11$8.950.530.3%7.24%7.55%324
$130.00Dec 11$6.350.435.2%5.14%10.30%11316
$132.00Dec 11$5.700.406.8%4.61%11.39%9649
$131.00Dec 11$6.000.416.0%4.85%10.82%--268
$133.00Dec 11$5.300.387.6%4.29%11.88%32
$134.00Dec 11$4.950.378.4%4.00%12.40%11
$136.00Dec 11$4.450.3410.0%3.60%13.61%31
$135.00Dec 11$4.650.359.2%3.76%12.97%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,230
Total Puts 69,014
Put/Call Ratio 0.77
Net Difference 20,216

Prior's Put/Call Breakdown

Total Calls 96,094
Total Puts 58,308
Put/Call Ratio 0.61
Net Difference 37,786

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All