Tour v533
ORCL
ORACLE CORP
$123.37 -5.59%
◀ 11/2 10:05 ▶

Option Volume

Detail
ℹ
Current (11/02 10:05am) 148,412
Calls: 83,457 (56%)
Puts: 64,955 (44%)
Prior (10/29) 142,280
Calls: 87,266 (61%)
Puts: 55,014 (39%)
Current vs Prior +4.31%
Calls: -4.36% (Calls)
Puts: +18.07% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -42.66%
Calls: -50.93%
Puts: -26.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:05am) $74.20M
Calls: $46.82M (63%)
Puts: $27.38M (37%)
Prior (10/29) $70.44M
Calls: $26.24M (37%)
Puts: $44.20M (63%)
Current vs Prior +5.34%
Calls: +78.41%
Puts: -38.05%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -40.81%
Calls: -42.90%
Puts: -36.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:05am) 0.78
Prior (10/29) 0.63
Current vs Prior +23.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:05am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.53% | 9.26%11.28% | 20.69%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +79.87% | +28.83%+0.52% | +2.78%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -5.66% | -5.13%+3.54% | +15.74%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +79.87% | +28.83%-1.32% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.19%
Calls: 2.50% | 1.74%
Puts: 2.47% | 2.64%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -27.83% | -37.25%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -37.53% | -31.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($46.82M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 137.357.45$7.401.4%210.6260
$117.00Nov 2010.4010.55$10.481.4%80.6856
$119.00Nov 209.159.30$9.231.6%200.6372
$125.00Nov 206.056.15$6.101.6%6100.492.3K
$117.00Dec 412.0512.25$12.151.6%10.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.357.45$7.401.4%1290.5114.8K
$131.00Nov 2011.0011.15$11.081.4%1190.64833
$130.00Nov 2711.0011.15$11.081.4%690.602.6K
$123.00Nov 63.503.55$3.531.4%2.2K0.47507
$121.00Dec 46.907.00$6.951.4%50.4279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.060.07$0.0714.3%320.02743
$146.00Nov 60.080.09$0.0911.1%3780.02792
$145.00Nov 60.100.11$0.119.1%2.3K0.0310.5K
$147.00Nov 60.070.08$0.0812.5%280.02649
$142.00Nov 60.160.17$0.175.9%1.0K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.170.19$0.1811.1%4320.041.8K
$106.00Nov 60.200.21$0.214.8%2140.04409
$109.00Nov 60.330.35$0.345.9%6960.07199
$108.00Nov 60.280.29$0.293.4%740.06298
$104.00Nov 60.150.16$0.166.3%580.03156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.8023.85$23.334.5%270.9868
$105.00Nov 617.9019.00$18.456.0%100.9646
$100.00Nov 1323.1524.25$23.704.6%100.9534
$108.00Nov 615.0016.10$15.557.1%--0.9411
$103.00Nov 1320.2021.40$20.805.8%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 620.5521.45$21.004.3%--1.00179
$145.00Nov 621.6022.30$21.953.2%311.003.3K
$146.00Nov 622.5023.30$22.903.5%--1.00614
$147.00Nov 623.2524.50$23.885.2%11.00681
$148.00Nov 624.0525.35$24.705.3%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 82.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.340.36$0.355.7%3.4K0.081.3K
$140.00Nov 60.240.25$0.254.0%3.2K0.067.3K
$140.00Nov 201.641.73$1.695.3%2.8K0.1915.1K
$135.00Nov 60.590.61$0.603.3%2.4K0.134.4K
$145.00Nov 60.100.11$0.119.1%2.3K0.0310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.971.01$0.994.0%10.1K0.189.9K
$120.00Nov 62.252.32$2.293.1%7.5K0.354.3K
$110.00Nov 60.400.41$0.412.4%2.2K0.0812.7K
$123.00Nov 63.503.55$3.531.4%2.2K0.47507
$115.00Nov 203.153.20$3.181.6%1.8K0.2811.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 24.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 473.8%57.0%29.5%23654
$115.00Nov 6Dec 474.3%57.6%28.9%9176
$120.00Nov 6Dec 1171.4%55.7%28.2%154361
$121.00Nov 6Dec 470.9%55.6%27.5%395132
$117.00Nov 6Dec 1173.0%57.4%27.0%3042
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1174.3%56.9%30.5%10.2K9.9K
$116.00Nov 6Dec 1173.8%57.2%28.9%682637
$119.00Nov 6Dec 472.1%56.2%28.2%351902
$120.00Nov 6Dec 1171.4%55.7%28.2%7.5K4.4K
$118.00Nov 6Dec 1172.5%57.0%27.1%1.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.53, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$4.59$2.41$4.5975%0.53$114.59
$116.00$117.00Nov 13$0.46$0.54$0.4673%1.17$116.46
$142.00$145.00Dec 11$0.49$2.51$0.4925%5.12$142.49
$116.00$120.00Nov 27$2.48$1.52$2.4869%0.61$118.48
$126.00$130.00Dec 11$1.68$2.32$1.6849%1.38$127.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Nov 13$0.60$0.40$0.6076%0.67$133.40
$128.00$127.00Dec 11$0.48$0.52$0.4854%1.08$127.52
$120.00$118.00Dec 11$0.72$1.28$0.7241%1.78$119.28
$112.00$111.00Nov 13$0.13$0.87$0.1319%6.69$111.87
$130.00$129.00Dec 4$0.55$0.45$0.5559%0.82$129.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.34, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Dec 4$0.45$0.45$0.5557%0.82$129.45
$125.00$126.00Nov 20$0.50$0.50$0.5051%1.00$125.50
$126.00$127.00Nov 13$0.45$0.45$0.5555%0.82$126.45
$137.00$138.00Nov 27$0.27$0.27$0.7373%0.37$137.27
$140.00$141.00Dec 11$0.28$0.28$0.7272%0.39$140.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.28$1.28$3.7275%0.34$108.72
$115.00$110.00Dec 4$1.52$1.52$3.4869%0.44$113.48
$105.00$100.00Dec 11$0.91$0.91$4.0982%0.22$104.09
$115.00$110.00Nov 27$1.37$1.37$3.6370%0.38$113.63
$115.00$110.00Nov 20$1.26$1.26$3.7472%0.34$113.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.64, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.6072.1%63.3%
$120.00Nov 6Nov 13$1.6571.4%62.9%
$122.00Nov 6Nov 13$1.7370.7%62.3%
$121.00Nov 6Nov 13$1.7370.9%62.8%
$127.00Nov 6Nov 13$1.6570.8%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.5172.1%63.3%
$120.00Nov 6Nov 13$1.5671.4%62.9%
$122.00Nov 6Nov 13$1.6570.7%62.3%
$121.00Nov 6Nov 13$1.6070.9%62.8%
$127.00Nov 6Nov 13$1.5570.8%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 6.10% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$4.00$3.53$7.53$115.47$130.536.10%
$124.00Nov 6$3.50$4.05$7.55$116.45$131.556.12%
$122.00Nov 6$4.55$3.05$7.60$114.40$129.606.16%
$125.00Nov 6$3.05$4.60$7.65$117.35$132.656.20%
$121.00Nov 6$5.10$2.65$7.75$113.25$128.756.28%
$126.00Nov 6$2.63$5.18$7.81$118.19$133.816.33%
$120.00Nov 6$5.75$2.29$8.04$111.96$128.046.52%
$127.00Nov 6$2.28$5.83$8.11$118.89$135.116.57%
$119.00Nov 6$6.43$1.94$8.37$110.63$127.376.78%
$128.00Nov 6$1.94$6.50$8.44$119.56$136.446.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.15% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.94$1.94$3.88$115.12$131.88
$128.00$120.00Nov 6$1.94$2.29$4.23$115.77$132.23
$127.00$119.00Nov 6$2.28$1.94$4.22$114.78$131.22
$127.00$120.00Nov 6$2.28$2.29$4.57$115.43$131.57
$128.00$121.00Nov 6$1.94$2.65$4.59$116.41$132.59
$127.00$121.00Nov 6$2.28$2.65$4.93$116.07$131.93
$126.00$119.00Nov 6$2.63$1.94$4.57$114.43$130.57
$126.00$120.00Nov 6$2.63$2.29$4.92$115.08$130.92
$126.00$121.00Nov 6$2.63$2.65$5.28$115.72$131.28
$128.00$122.00Nov 6$1.94$3.05$4.99$117.01$132.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116137/138Dec 11$0.74$0.2634%2.85$115.26$137.74
115/116135/136Dec 11$0.75$0.2532%3.00$115.25$135.75
115/116136/137Dec 11$0.72$0.2833%2.57$115.28$136.72
110/111131/132Nov 13$0.52$0.4852%1.08$110.48$131.52
110/111132/133Nov 13$0.47$0.5354%0.89$110.53$132.47
108/109131/132Nov 13$0.45$0.5555%0.82$108.55$131.45
117/118133/134Nov 20$0.66$0.3434%1.94$117.34$133.66
117/118132/133Nov 20$0.68$0.3232%2.13$117.32$132.68
110/111133/134Nov 13$0.43$0.5756%0.75$110.57$133.43
113/114131/132Nov 13$0.53$0.4746%1.13$113.47$131.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.39$4.6116%11.82
$100.00$105.00$110.00Nov 20$0.30$4.7012%15.67
$122.00$123.00$124.00Nov 6$0.05$0.958%19.00
$123.00$124.00$125.00Nov 13$0.05$0.956%19.00
$125.00$126.00$127.00Nov 6$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 11$0.17$4.8314%28.41
$100.00$105.00$110.00Nov 27$0.30$4.7012%15.67
$100.00$105.00$110.00Dec 4$0.30$4.7012%15.67
$100.00$105.00$110.00Nov 20$0.30$4.7012%15.67
$105.00$110.00$115.00Nov 27$0.44$4.5616%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.66, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.71$1.29
$147.00$148.001:2Nov 6-$0.06$0.94
$145.00$146.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.66$4.34
$110.00$105.001:2Nov 20-$0.34$4.66
$105.00$100.001:2Nov 20-$0.15$4.85
$105.00$100.001:2Nov 27-$0.27$4.73
$110.00$105.001:2Nov 27-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.40%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$7.900.492.1%6.40%8.54%109
$125.00Dec 11$8.350.511.3%6.77%8.09%752
$124.00Dec 11$8.800.520.5%7.13%7.64%324
$130.00Dec 11$6.250.425.4%5.07%10.44%11316
$131.00Dec 11$5.900.416.2%4.78%10.97%--268
$132.00Dec 11$5.550.397.0%4.50%11.49%9549
$133.00Dec 11$5.200.387.8%4.21%12.02%32
$135.00Dec 11$4.600.349.4%3.73%13.16%--16
$124.00Dec 4$8.200.520.5%6.65%7.16%469
$125.00Dec 4$7.700.501.3%6.24%7.56%9137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,457
Total Puts 64,955
Put/Call Ratio 0.78
Net Difference 18,502

Prior's Put/Call Breakdown

Total Calls 87,266
Total Puts 55,014
Put/Call Ratio 0.63
Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All