Tour v533
ORCL
ORACLE CORP
$122.98 -5.89%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:01 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 140,189
Calls: 77,794 (55%)
Puts: 62,395 (45%)
Prior (10/29) 131,128
Calls: 81,386 (62%)
Puts: 49,742 (38%)
Current vs Prior +6.91%
Calls: -4.41% (Calls)
Puts: +25.44% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -45.84%
Calls: -54.26%
Puts: -29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $70.30M
Calls: $44.39M (63%)
Puts: $25.91M (37%)
Prior (10/29) $67.81M
Calls: $25.40M (37%)
Puts: $42.42M (63%)
Current vs Prior +3.67%
Calls: +74.77%
Puts: -38.91%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -43.92%
Calls: -45.87%
Puts: -40.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.80
Prior (10/29) 0.61
Current vs Prior +31.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +44.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:00am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.55% | 9.32%11.31% | 20.80%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +80.66% | +29.58%+0.84% | +3.31%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -5.25% | -4.58%+3.87% | +16.33%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +80.66% | +29.58%-1.01% | +0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.63%
Calls: 3.42% | 2.47%
Puts: 4.08% | 2.79%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior +8.70% | -24.64%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -5.91% | -18.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($44.39M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 207.857.95$7.901.3%170.58130
$117.00Nov 2010.2010.35$10.271.5%20.6756
$115.00Dec 413.1013.30$13.201.5%--0.6811
$117.00Nov 139.059.20$9.131.6%40.6933
$116.00Nov 2711.6011.80$11.701.7%100.6814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Dec 416.1016.35$16.231.5%--0.6923
$131.00Dec 412.6012.80$12.701.6%290.61168
$132.00Dec 413.2513.50$13.381.9%--0.63138
$146.00Nov 2723.7524.20$23.981.9%--0.8541
$129.00Nov 2710.5510.75$10.651.9%30.591.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.080.09$0.0911.1%3780.02792
$147.00Nov 60.070.08$0.0812.5%260.02649
$141.00Nov 60.190.21$0.2010.0%5110.051.5K
$145.00Nov 60.100.11$0.119.1%2.3K0.0310.5K
$142.00Nov 60.160.17$0.175.9%700.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 60.100.12$0.1118.2%70.02212
$105.00Nov 60.180.19$0.195.3%4270.041.8K
$106.00Nov 60.210.24$0.2213.6%1760.05409
$107.00Nov 60.250.27$0.267.7%1740.06300
$108.00Nov 60.300.32$0.316.5%690.06298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6023.80$23.205.2%270.9868
$105.00Nov 617.7019.05$18.387.3%100.9646
$100.00Nov 1322.8524.35$23.606.4%100.9534
$108.00Nov 614.8516.10$15.488.1%--0.9411
$103.00Nov 1320.0520.95$20.504.4%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 620.2521.70$20.986.9%--1.00179
$145.00Nov 621.3022.70$22.006.4%261.003.3K
$146.00Nov 622.6523.70$23.174.5%--1.00614
$147.00Nov 623.2024.70$23.956.3%11.00681
$142.00Nov 618.5019.75$19.136.5%10.93281

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 77.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.330.35$0.345.9%3.4K0.081.3K
$140.00Nov 60.230.25$0.248.3%3.1K0.067.3K
$140.00Nov 201.601.70$1.656.1%2.8K0.1915.1K
$135.00Nov 60.560.59$0.575.3%2.4K0.134.4K
$145.00Nov 60.100.11$0.119.1%2.3K0.0310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 61.041.08$1.063.8%10.1K0.199.9K
$120.00Nov 62.382.46$2.423.3%7.3K0.364.3K
$110.00Nov 60.430.45$0.444.5%2.2K0.0912.7K
$123.00Nov 63.603.75$3.684.1%2.1K0.48507
$115.00Nov 203.253.35$3.303.0%1.8K0.2911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 23.3%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 474.2%57.3%29.4%7176
$116.00Nov 6Dec 473.7%57.4%28.3%3654
$117.00Nov 6Dec 1173.1%57.5%27.0%1042
$123.00Nov 6Dec 470.9%56.1%26.4%375127
$120.00Nov 6Dec 1171.3%56.9%25.3%143361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1174.2%57.8%28.5%10.1K9.9K
$116.00Nov 6Dec 1173.7%57.7%27.6%609637
$117.00Nov 6Dec 1173.0%57.5%26.8%637388
$118.00Nov 6Dec 1172.5%57.3%26.6%1.2K1.3K
$119.00Nov 6Dec 471.7%56.7%26.5%329902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.53, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$4.58$2.42$4.5875%0.53$114.58
$117.00$120.00Dec 11$1.62$1.38$1.6264%0.85$118.62
$116.00$117.00Nov 13$0.50$0.50$0.5072%1.00$116.50
$116.00$120.00Nov 27$2.40$1.60$2.4068%0.67$118.40
$126.00$130.00Dec 11$1.62$2.38$1.6249%1.47$127.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Nov 6$0.65$0.35$0.6587%0.54$134.35
$134.00$133.00Nov 13$0.61$0.39$0.6176%0.64$133.39
$130.00$129.00Nov 20$0.60$0.40$0.6063%0.67$129.40
$127.00$126.00Dec 11$0.50$0.50$0.5053%1.00$126.50
$133.00$132.00Dec 11$0.60$0.40$0.6062%0.67$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Dec 11$0.63$0.63$0.3748%1.70$124.63
$131.00$132.00Dec 11$0.43$0.43$0.5759%0.75$131.43
$129.00$130.00Nov 20$0.40$0.40$0.6061%0.67$129.40
$136.00$137.00Nov 20$0.26$0.26$0.7475%0.35$136.26
$126.00$127.00Dec 4$0.48$0.48$0.5252%0.92$126.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.65$1.65$3.3567%0.49$113.35
$110.00$105.00Dec 11$1.27$1.27$3.7375%0.34$108.73
$115.00$110.00Dec 4$1.53$1.53$3.4768%0.44$113.47
$105.00$100.00Dec 11$0.91$0.91$4.0982%0.22$104.09
$105.00$100.00Dec 4$0.81$0.81$4.1983%0.19$104.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.64, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 13$1.7570.9%62.7%
$119.00Nov 6Nov 13$1.6371.8%63.6%
$120.00Nov 6Nov 13$1.6571.3%63.3%
$126.00Nov 6Nov 13$1.6871.3%63.4%
$127.00Nov 6Nov 13$1.6671.0%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.5371.7%63.5%
$120.00Nov 6Nov 13$1.5571.4%63.3%
$126.00Nov 6Nov 13$1.6371.3%63.4%
$127.00Nov 6Nov 13$1.6071.0%63.2%
$125.00Nov 6Nov 13$1.6271.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 6.11% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$3.83$3.68$7.51$115.49$130.516.11%
$122.00Nov 6$4.38$3.22$7.60$114.40$129.606.18%
$124.00Nov 6$3.38$4.22$7.60$116.40$131.606.18%
$125.00Nov 6$2.92$4.78$7.70$117.30$132.706.26%
$121.00Nov 6$4.95$2.79$7.74$113.26$128.746.29%
$126.00Nov 6$2.54$5.35$7.89$118.11$133.896.42%
$120.00Nov 6$5.58$2.42$8.00$112.00$128.006.51%
$127.00Nov 6$2.19$6.00$8.19$118.81$135.196.66%
$119.00Nov 6$6.20$2.05$8.25$110.75$127.256.71%
$128.00Nov 6$1.89$6.73$8.62$119.38$136.627.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.89$2.05$3.94$115.06$131.94
$127.00$119.00Nov 6$2.19$2.05$4.24$114.76$131.24
$128.00$120.00Nov 6$1.89$2.42$4.31$115.69$132.31
$127.00$120.00Nov 6$2.19$2.42$4.61$115.39$131.61
$126.00$119.00Nov 6$2.54$2.05$4.59$114.41$130.59
$128.00$121.00Nov 6$1.89$2.79$4.68$116.32$132.68
$126.00$120.00Nov 6$2.54$2.42$4.96$115.04$130.96
$127.00$121.00Nov 6$2.19$2.79$4.98$116.02$131.98
$126.00$121.00Nov 6$2.54$2.79$5.33$115.67$131.33
$125.00$119.00Nov 6$2.92$2.05$4.97$114.03$129.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.45, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117132/133Nov 27$0.71$0.2931%2.45$116.29$132.71
115/116136/137Dec 11$0.66$0.3433%1.94$115.34$136.66
115/116132/133Nov 27$0.65$0.3533%1.86$115.35$132.65
115/116137/138Dec 11$0.63$0.3734%1.70$115.37$137.63
115/116135/136Dec 11$0.65$0.3531%1.86$115.35$135.65
115/116130/131Nov 6$0.43$0.5753%0.75$115.57$130.43
118/119130/131Nov 6$0.53$0.4743%1.13$118.47$130.53
111/112130/131Nov 13$0.49$0.5147%0.96$111.51$130.49
111/112132/133Nov 13$0.44$0.5652%0.79$111.56$132.44
113/114130/131Nov 13$0.53$0.4743%1.13$113.47$130.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.37$4.6315%12.51
$120.00$121.00$122.00Nov 6$0.06$0.948%15.67
$121.00$122.00$123.00Nov 13$0.05$0.956%19.00
$120.00$121.00$122.00Nov 13$0.05$0.956%19.00
$122.00$123.00$124.00Nov 13$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 4$0.23$4.7712%20.74
$105.00$110.00$115.00Nov 27$0.40$4.6016%11.50
$105.00$110.00$115.00Dec 11$0.38$4.6214%12.16
$100.00$105.00$110.00Nov 20$0.33$4.6712%14.15
$120.00$121.00$122.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.70, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.51$1.49
$145.00$146.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.08$0.92
$142.00$143.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.70$4.30
$110.00$105.001:2Nov 20-$0.34$4.66
$105.00$100.001:2Nov 20-$0.17$4.83
$110.00$105.001:2Nov 27-$0.59$4.41
$105.00$100.001:2Nov 27-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 7.24%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Dec 11$8.900.520.8%7.24%8.07%14
$126.00Dec 11$7.800.492.5%6.34%8.80%109
$125.00Dec 11$8.250.501.6%6.71%8.35%752
$130.00Dec 11$6.200.425.7%5.04%10.75%11316
$131.00Dec 11$5.850.416.5%4.76%11.28%--268
$132.00Dec 11$5.500.397.3%4.47%11.81%9549
$133.00Dec 11$5.150.378.2%4.19%12.34%32
$135.00Dec 11$4.550.349.8%3.70%13.47%--16
$126.00Dec 4$7.150.482.5%5.81%8.27%344
$124.00Dec 4$8.050.520.8%6.55%7.38%469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,794
Total Puts 62,395
Put/Call Ratio 0.80
Net Difference 15,399

Prior's Put/Call Breakdown

Total Calls 81,386
Total Puts 49,742
Put/Call Ratio 0.61
Net Difference 31,644

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All