Tour v533
ORCL
ORACLE CORP
$122.51 -6.24%
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 100,840
Calls: 62,899 (62%)
Puts: 37,941 (38%)
Prior (10/29) 121,146
Calls: 74,498 (61%)
Puts: 46,648 (39%)
Current vs Prior -16.76%
Calls: -15.57% (Calls)
Puts: -18.67% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -61.04%
Calls: -63.02%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $57.23M
Calls: $37.19M (65%)
Puts: $20.03M (35%)
Prior (10/29) $62.71M
Calls: $22.00M (35%)
Puts: $40.71M (65%)
Current vs Prior -8.74%
Calls: +69.06%
Puts: -50.79%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -54.35%
Calls: -54.64%
Puts: -53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 0.60
Prior (10/29) 0.63
Current vs Prior -3.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.66% | 9.40%11.31% | 20.90%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +83.61% | +30.64%+0.86% | +3.83%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -3.70% | -3.80%+3.90% | +16.92%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +83.61% | +30.64%-0.98% | +0.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 4.35%
Calls: 3.63% | 4.29%
Puts: 3.72% | 4.40%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior +6.38% | +24.64%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -7.92% | +35.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($37.19M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2723.6524.05$23.851.7%150.9146
$100.00Nov 2023.2523.65$23.451.7%40.92440
$100.00Dec 424.0024.55$24.282.3%10.897
$117.00Nov 138.658.85$8.752.3%20.6933
$105.00Nov 2018.7519.20$18.982.4%--0.88328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2023.0023.40$23.201.7%130.869.2K
$134.00Nov 2714.3514.60$14.481.7%10.69150
$129.00Nov 2710.9011.10$11.001.8%30.601.5K
$135.00Dec 415.7516.05$15.901.9%70.68245
$131.00Dec 412.9513.20$13.081.9%290.61168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.220.24$0.238.7%1.9K0.067.3K
$142.00Nov 60.160.17$0.175.9%630.041.9K
$143.00Nov 60.140.15$0.156.7%1060.042.7K
$145.00Nov 60.100.12$0.1118.2%2.2K0.0310.5K
$141.00Nov 60.200.21$0.214.8%4800.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 60.130.15$0.1414.3%8480.0386
$103.00Nov 60.150.17$0.1612.5%220.031.1K
$105.00Nov 60.200.21$0.214.8%4210.041.8K
$106.00Nov 60.240.25$0.254.0%50.05409
$108.00Nov 60.340.35$0.352.9%650.07298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.0523.35$22.705.7%210.9868
$105.00Nov 617.2018.45$17.837.0%100.9646
$100.00Nov 1322.5023.70$23.105.2%100.9534
$108.00Nov 614.6015.55$15.086.3%--0.9311
$103.00Nov 1319.6520.90$20.276.2%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 620.9022.20$21.556.0%--1.00179
$145.00Nov 621.9023.30$22.606.2%111.003.3K
$146.00Nov 623.0524.25$23.655.1%--1.00614
$147.00Nov 623.8525.10$24.485.1%--1.00681
$143.00Nov 619.9021.20$20.556.3%--0.94380

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 59.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.320.34$0.336.1%3.3K0.081.3K
$140.00Nov 201.521.60$1.565.1%2.6K0.1815.1K
$135.00Nov 60.520.56$0.547.4%2.3K0.124.4K
$145.00Nov 60.100.12$0.1118.2%2.2K0.0310.5K
$140.00Nov 60.220.24$0.238.7%1.9K0.067.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.612.69$2.653.0%4.2K0.374.3K
$115.00Nov 61.181.23$1.214.1%2.1K0.209.9K
$123.00Nov 63.954.10$4.033.7%2.1K0.49507
$115.00Nov 203.353.50$3.434.4%1.7K0.2911.3K
$110.00Nov 60.490.51$0.504.0%1.4K0.0912.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 24.6%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 474.4%57.0%30.5%2654
$123.00Nov 6Dec 472.3%55.6%30.0%293127
$115.00Nov 6Dec 474.9%57.7%29.9%1176
$117.00Nov 6Dec 1173.7%56.7%29.9%1042
$120.00Nov 6Dec 1172.3%56.2%28.7%121361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Dec 1174.4%56.9%30.8%249637
$115.00Nov 6Dec 1174.9%57.4%30.5%2.2K9.9K
$117.00Nov 6Dec 1173.7%56.7%29.9%608388
$118.00Nov 6Dec 1173.0%56.4%29.5%1.1K1.3K
$121.00Nov 6Dec 1171.9%55.6%29.4%3612.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.58, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$130.00Dec 11$1.55$2.45$1.5549%1.58$127.55
$117.00$120.00Dec 11$1.62$1.38$1.6264%0.85$118.62
$117.00$118.00Nov 13$0.45$0.55$0.4569%1.22$117.45
$113.00$115.00Nov 13$1.32$0.68$1.3278%0.52$114.32
$115.00$116.00Dec 4$0.50$0.50$0.5068%1.00$115.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Nov 13$0.50$0.50$0.5072%1.00$131.50
$129.00$128.00Nov 13$0.55$0.45$0.5565%0.82$128.45
$137.00$136.00Dec 4$0.65$0.35$0.6571%0.54$136.35
$130.00$129.00Nov 20$0.60$0.40$0.6064%0.67$129.40
$135.00$134.00Dec 11$0.62$0.38$0.6265%0.61$134.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 13$0.38$0.38$0.6265%0.61$129.38
$134.00$135.00Dec 4$0.34$0.34$0.6666%0.52$134.34
$132.00$133.00Nov 13$0.27$0.27$0.7372%0.37$132.27
$142.00$143.00Dec 4$0.22$0.22$0.7878%0.28$142.22
$134.00$135.00Nov 27$0.30$0.30$0.7069%0.43$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.58$1.58$3.4268%0.46$113.42
$110.00$105.00Dec 11$1.27$1.27$3.7375%0.34$108.73
$115.00$110.00Dec 11$1.65$1.65$3.3567%0.49$113.35
$110.00$105.00Nov 27$1.05$1.05$3.9578%0.27$108.95
$105.00$100.00Dec 11$0.92$0.92$4.0882%0.23$104.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.60, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.7071.9%62.7%
$120.00Nov 6Nov 13$1.6372.3%63.3%
$119.00Nov 6Nov 13$1.7872.6%63.7%
$122.00Nov 6Nov 13$1.7071.7%62.9%
$124.00Nov 6Nov 13$1.6771.9%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.6071.9%62.7%
$120.00Nov 6Nov 13$1.5772.3%63.3%
$119.00Nov 6Nov 13$1.4972.6%63.7%
$122.00Nov 6Nov 13$1.5571.7%62.9%
$124.00Nov 6Nov 13$1.5771.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 6.25% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$3.63$4.03$7.66$115.34$130.666.25%
$122.00Nov 6$4.13$3.55$7.68$114.32$129.686.27%
$121.00Nov 6$4.68$3.05$7.73$113.27$128.736.31%
$124.00Nov 6$3.18$4.58$7.76$116.24$131.766.33%
$125.00Nov 6$2.75$5.13$7.88$117.12$132.886.43%
$120.00Nov 6$5.30$2.65$7.95$112.05$127.956.49%
$126.00Nov 6$2.37$5.80$8.17$117.83$134.176.67%
$119.00Nov 6$5.90$2.29$8.19$110.81$127.196.69%
$127.00Nov 6$2.04$6.45$8.49$118.51$135.496.93%
$118.00Nov 6$6.55$1.96$8.51$109.49$126.516.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.29% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.74$2.29$4.03$114.97$132.03
$127.00$119.00Nov 6$2.04$2.29$4.33$114.67$131.33
$128.00$120.00Nov 6$1.74$2.65$4.39$115.61$132.39
$127.00$120.00Nov 6$2.04$2.65$4.69$115.31$131.69
$126.00$119.00Nov 6$2.37$2.29$4.66$114.34$130.66
$126.00$120.00Nov 6$2.37$2.65$5.02$114.98$131.02
$128.00$121.00Nov 6$1.74$3.05$4.79$116.21$132.79
$127.00$121.00Nov 6$2.04$3.05$5.09$115.91$132.09
$125.00$119.00Nov 6$2.75$2.29$5.04$113.96$130.04
$126.00$121.00Nov 6$2.37$3.05$5.42$115.58$131.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.94, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114129/130Nov 13$0.66$0.3441%1.94$113.34$129.66
111/112129/130Nov 13$0.60$0.4045%1.50$111.40$129.60
107/108129/130Nov 13$0.53$0.4752%1.13$107.47$129.53
105/106129/130Nov 13$0.50$0.5055%1.00$105.50$129.50
113/114132/133Nov 13$0.55$0.4548%1.22$113.45$132.55
109/110129/130Nov 13$0.54$0.4649%1.17$109.46$129.54
114/115129/130Nov 13$0.64$0.3639%1.78$114.36$129.64
111/112132/133Nov 13$0.49$0.5153%0.96$111.51$132.49
108/109129/130Nov 13$0.51$0.4951%1.04$108.49$129.51
107/108132/133Nov 13$0.42$0.5860%0.72$107.58$132.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.40$4.6016%11.50
$122.00$123.00$124.00Nov 6$0.05$0.958%19.00
$124.00$125.00$126.00Nov 6$0.05$0.958%19.00
$117.00$118.00$119.00Nov 6$0.05$0.957%19.00
$127.00$128.00$129.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.36$4.6416%12.89
$100.00$105.00$110.00Dec 4$0.28$4.7212%16.86
$105.00$110.00$115.00Nov 20$0.44$4.5617%10.36
$105.00$110.00$115.00Dec 11$0.38$4.6214%12.16
$100.00$105.00$110.00Nov 20$0.34$4.6612%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-8.38, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.38$1.62
$145.00$146.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.09$0.91
$143.00$144.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.35$4.65
$115.00$110.001:2Nov 20-$0.79$4.21
$105.00$100.001:2Nov 20-$0.15$4.85
$110.00$105.001:2Nov 27-$0.57$4.43
$105.00$100.001:2Nov 27-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.33%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$7.750.492.9%6.33%9.17%109
$125.00Dec 11$8.150.502.0%6.65%8.69%102
$130.00Dec 11$6.250.426.1%5.10%11.22%11316
$131.00Dec 11$5.900.416.9%4.82%11.75%--268
$124.00Dec 11$8.550.521.2%6.98%8.20%14
$132.00Dec 11$5.500.397.8%4.49%12.24%9549
$133.00Dec 11$5.150.388.6%4.20%12.77%32
$135.00Dec 11$4.600.3510.2%3.75%13.95%--16
$136.00Dec 11$4.300.3311.0%3.51%14.52%21
$137.00Dec 11$4.050.3211.8%3.31%15.13%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,899
Total Puts 37,941
Put/Call Ratio 0.60
Net Difference 24,958

Prior's Put/Call Breakdown

Total Calls 74,498
Total Puts 46,648
Put/Call Ratio 0.63
Net Difference 27,850

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All