Tour v533
ORCL
ORACLE CORP
$122.91 -5.94%
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 82,669
Calls: 51,600 (62%)
Puts: 31,069 (38%)
Prior (10/29) 79,383
Calls: 54,370 (68%)
Puts: 25,013 (32%)
Current vs Prior +4.14%
Calls: -5.09% (Calls)
Puts: +24.21% (Puts)
Prior 7-Day Total 1,811,890
Calls: 1,190,503 (66%)
Puts: 621,387 (34%)
Prior 7-Day Average 258,841
Calls: 170,071 (66%)
Puts: 88,769 (34%)
Current vs Prior 7-Day Avg -68.06%
Calls: -69.66%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $45.17M
Calls: $28.37M (63%)
Puts: $16.80M (37%)
Prior (10/29) $25.18M
Calls: $13.99M (56%)
Puts: $11.19M (44%)
Current vs Prior +79.38%
Calls: +102.79%
Puts: +50.12%
Prior 7-Day Total $877.49M
Calls: $574.02M (65%)
Puts: $303.47M (35%)
Prior 7-Day Average $125.36M
Calls: $82.00M (65%)
Puts: $43.35M (35%)
Current vs Prior 7-Day Avg -63.97%
Calls: -65.41%
Puts: -61.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 0.60
Prior (10/29) 0.46
Current vs Prior +30.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +8.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,841,825
Calls: 12,738,541 (53%)
Puts: 11,103,284 (47%)
Prior 7-Day Average 3,405,975
Calls: 1,819,791 (53%)
Puts: 1,586,183 (47%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.57% | 9.38%11.40% | 20.77%
Prior 3.63% | 7.19%11.22% | 20.13%
Current vs Prior +81.21% | +30.44%+1.62% | +3.17%
Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%
Current vs 7-Day Avg -4.96% | -3.94%+4.68% | +16.17%
Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%
Current vs 7-Day Eod +81.21% | +30.44%-0.24% | -0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.02%
Calls: 2.33% | 3.28%
Puts: 3.97% | 2.76%
Prior 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Current vs Prior -8.70% | -13.47%
Prior 7-Day Avg 3.99% | 3.21%
Calls: 4.04% | 3.16%
Puts: 3.93% | 3.25%
Current vs 7-Day Avg -20.97% | -5.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.37M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 206.356.45$6.401.6%270.51410
$117.00Nov 2010.2010.40$10.301.9%20.6856
$145.00Nov 130.500.51$0.512.0%1540.091.7K
$116.00Nov 2711.5511.80$11.682.1%100.6814
$123.00Nov 206.806.95$6.882.2%120.54130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 139.659.80$9.731.5%220.662.5K
$133.00Nov 2012.8013.05$12.931.9%100.69788
$125.00Nov 207.657.80$7.731.9%980.5114.8K
$145.00Nov 2022.5523.00$22.782.0%130.869.2K
$135.00Nov 2714.7515.05$14.902.0%220.70693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.080.09$0.0911.1%2210.02792
$143.00Nov 60.130.15$0.1414.3%970.042.7K
$142.00Nov 60.150.17$0.1612.5%590.041.9K
$140.00Nov 60.210.23$0.229.1%1.6K0.067.3K
$144.00Nov 60.110.13$0.1216.7%1870.03927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.220.25$0.2412.5%10.05409
$104.00Nov 60.160.17$0.175.9%560.03156
$103.00Nov 60.140.15$0.156.7%210.031.1K
$107.00Nov 60.260.28$0.277.4%230.05300
$101.00Nov 60.110.12$0.128.3%10.02212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.9523.85$23.403.8%210.9868
$105.00Nov 618.0518.95$18.504.9%100.9646
$100.00Nov 1323.3024.25$23.784.0%20.9534
$108.00Nov 614.9516.05$15.507.1%--0.9411
$103.00Nov 1320.2521.40$20.835.5%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 620.3521.25$20.804.3%--1.00179
$145.00Nov 621.3522.80$22.086.6%101.003.3K
$146.00Nov 622.3023.25$22.784.2%--1.00614
$147.00Nov 623.3024.50$23.905.0%--1.00681
$143.00Nov 619.3520.55$19.956.0%--0.94380

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 47.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.310.33$0.326.3%3.3K0.081.3K
$145.00Nov 60.100.11$0.119.1%2.1K0.0310.5K
$135.00Nov 60.530.56$0.555.5%2.0K0.134.4K
$140.00Nov 60.210.23$0.229.1%1.6K0.067.3K
$133.00Nov 60.750.81$0.787.7%1.6K0.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.442.49$2.472.0%3.5K0.354.3K
$115.00Nov 203.353.45$3.402.9%1.6K0.2811.3K
$115.00Nov 61.061.12$1.095.5%1.6K0.189.9K
$123.00Nov 63.703.85$3.784.0%1.5K0.47507
$125.00Nov 136.456.65$6.553.1%1.4K0.533.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 23.7%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 474.2%57.5%29.0%1176
$117.00Nov 6Dec 1173.0%56.6%29.0%842
$124.00Nov 6Dec 1170.9%55.5%27.9%266191
$120.00Nov 6Dec 1171.5%56.1%27.3%83361
$122.00Nov 6Dec 470.9%55.8%27.1%21256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1174.2%56.9%30.3%1.6K9.9K
$116.00Nov 6Dec 1173.6%56.8%29.5%102637
$117.00Nov 6Dec 1173.0%56.6%29.0%291388
$124.00Nov 6Dec 1170.9%55.5%27.9%5411.6K
$120.00Nov 6Dec 1171.5%56.1%27.3%3.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.68, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.98$2.02$2.9869%0.68$117.98
$126.00$130.00Dec 11$1.60$2.40$1.6050%1.50$127.60
$120.00$124.00Dec 11$2.05$1.95$2.0560%0.95$122.05
$116.00$120.00Nov 27$2.43$1.57$2.4368%0.65$118.43
$117.00$120.00Dec 11$1.73$1.27$1.7365%0.73$118.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Nov 6$0.65$0.35$0.6585%0.54$133.35
$133.00$132.00Nov 13$0.60$0.40$0.6073%0.67$132.40
$130.00$129.00Dec 11$0.45$0.55$0.4557%1.22$129.55
$129.00$128.00Dec 4$0.45$0.55$0.4557%1.22$128.55
$132.00$131.00Nov 13$0.63$0.37$0.6371%0.59$131.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.50$0.50$0.5052%1.00$125.50
$135.00$136.00Nov 13$0.22$0.22$0.7878%0.28$135.22
$127.00$128.00Nov 27$0.45$0.45$0.5554%0.82$127.45
$140.00$141.00Nov 13$0.13$0.13$0.8786%0.15$140.13
$142.00$143.00Dec 4$0.22$0.22$0.7877%0.28$142.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.61$1.61$3.3969%0.47$113.39
$110.00$105.00Dec 11$1.27$1.27$3.7376%0.34$108.73
$115.00$110.00Nov 20$1.38$1.38$3.6272%0.38$113.62
$115.00$110.00Nov 27$1.46$1.46$3.5470%0.41$113.54
$110.00$105.00Dec 4$1.13$1.13$3.8777%0.29$108.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.68, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.7371.9%63.7%
$123.00Nov 6Nov 13$1.8070.8%62.7%
$120.00Nov 6Nov 13$1.7071.5%63.6%
$122.00Nov 6Nov 13$1.8070.9%63.2%
$121.00Nov 6Nov 13$1.7570.7%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.5871.9%63.7%
$123.00Nov 6Nov 13$1.6570.8%62.7%
$120.00Nov 6Nov 13$1.5871.5%63.6%
$122.00Nov 6Nov 13$1.6570.9%63.2%
$121.00Nov 6Nov 13$1.6370.7%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 6.17% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$3.80$3.78$7.58$115.42$130.586.17%
$122.00Nov 6$4.30$3.30$7.60$114.40$129.606.18%
$124.00Nov 6$3.33$4.28$7.61$116.39$131.616.19%
$121.00Nov 6$4.90$2.84$7.74$113.26$128.746.30%
$125.00Nov 6$2.89$4.88$7.77$117.23$132.776.32%
$126.00Nov 6$2.50$5.45$7.95$118.05$133.956.47%
$120.00Nov 6$5.50$2.47$7.97$112.03$127.976.48%
$119.00Nov 6$6.10$2.10$8.20$110.80$127.206.67%
$127.00Nov 6$2.16$6.10$8.26$118.74$135.266.72%
$128.00Nov 6$1.85$6.80$8.65$119.35$136.657.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.85$2.10$3.95$115.05$131.95
$128.00$120.00Nov 6$1.85$2.47$4.32$115.68$132.32
$127.00$119.00Nov 6$2.16$2.10$4.26$114.74$131.26
$127.00$120.00Nov 6$2.16$2.47$4.63$115.37$131.63
$128.00$121.00Nov 6$1.85$2.84$4.69$116.31$132.69
$126.00$119.00Nov 6$2.50$2.10$4.60$114.40$130.60
$127.00$121.00Nov 6$2.16$2.84$5.00$116.00$132.00
$126.00$120.00Nov 6$2.50$2.47$4.97$115.03$130.97
$126.00$121.00Nov 6$2.50$2.84$5.34$115.66$131.34
$128.00$122.00Nov 6$1.85$3.30$5.15$116.85$133.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116137/138Dec 11$0.75$0.2534%3.00$115.25$137.75
112/113130/131Nov 13$0.59$0.4145%1.44$112.41$130.59
112/113131/132Nov 13$0.56$0.4448%1.27$112.44$131.56
115/116136/137Dec 11$0.71$0.2932%2.45$115.29$136.71
112/113132/133Nov 13$0.52$0.4850%1.08$112.48$132.52
110/111130/131Nov 13$0.51$0.4949%1.04$110.49$130.51
110/111131/132Nov 13$0.48$0.5252%0.92$110.52$131.48
105/106130/131Nov 13$0.43$0.5756%0.75$105.57$130.43
114/115130/131Nov 13$0.58$0.4241%1.38$114.42$130.58
105/106131/132Nov 13$0.40$0.6059%0.67$105.60$131.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.39$4.6116%11.82
$125.00$126.00$127.00Nov 6$0.05$0.958%19.00
$105.00$110.00$115.00Nov 27$0.44$4.5616%10.36
$121.00$122.00$123.00Nov 13$0.05$0.956%19.00
$100.00$105.00$110.00Nov 27$0.34$4.6612%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 11$0.28$4.7214%16.86
$126.00$127.00$128.00Nov 6$0.05$0.958%19.00
$119.00$120.00$121.00Nov 13$0.05$0.956%19.00
$116.00$117.00$118.00Nov 6$0.06$0.946%15.67
$127.00$128.00$129.00Nov 20$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.64, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$8.59$1.41
$145.00$146.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.07$0.93
$141.00$142.001:2Nov 6-$0.11$0.89
$143.00$144.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.64$4.36
$110.00$105.001:2Nov 20-$0.30$4.70
$105.00$100.001:2Nov 20-$0.18$4.82
$105.00$100.001:2Nov 27-$0.30$4.70
$110.00$105.001:2Nov 27-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 6.43%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$7.900.502.5%6.43%8.94%109
$125.00Dec 11$8.350.521.7%6.79%8.49%102
$130.00Dec 11$6.350.435.8%5.17%10.93%11316
$131.00Dec 11$5.950.426.6%4.84%11.42%--268
$132.00Dec 11$5.650.407.4%4.60%11.99%9549
$124.00Dec 11$8.700.530.9%7.08%7.97%14
$133.00Dec 11$5.300.398.2%4.31%12.52%32
$135.00Dec 11$4.550.369.8%3.70%13.54%--16
$136.00Dec 11$4.400.3410.7%3.58%14.23%21
$137.00Dec 11$4.200.3311.5%3.42%14.88%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,600
Total Puts 31,069
Put/Call Ratio 0.60
Net Difference 20,531

Prior's Put/Call Breakdown

Total Calls 54,370
Total Puts 25,013
Put/Call Ratio 0.46
Net Difference 29,357

Prior 7-Day Put/Call Summary

Total Calls 1,190,503
Total Puts 621,387
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All