ORCL - Options Database

ORCL

ORACLE CORP

$124.65 -4.61%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 59,191

Calls: 40,232 (68%)

Puts: 18,959 (32%)

Prior (10/29) 62,948

Calls: 41,925 (67%)

Puts: 21,023 (33%)

Current vs Prior -5.97%

Calls: -4.04% (Calls)

Puts: -9.82% (Puts)

Prior 7-Day Total 1,811,890

Calls: 1,190,503 (66%)

Puts: 621,387 (34%)

Prior 7-Day Average 258,841

Calls: 170,071 (66%)

Puts: 88,769 (34%)

Current vs Prior 7-Day Avg -77.13%

Calls: -76.34%

Puts: -78.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $37.49M

Calls: $25.47M (68%)

Puts: $12.02M (32%)

Prior (10/29) $20.40M

Calls: $12.11M (59%)

Puts: $8.29M (41%)

Current vs Prior +83.72%

Calls: +110.27%

Puts: +44.93%

Prior 7-Day Total $877.49M

Calls: $574.02M (65%)

Puts: $303.47M (35%)

Prior 7-Day Average $125.36M

Calls: $82.00M (65%)

Puts: $43.35M (35%)

Current vs Prior 7-Day Avg -70.10%

Calls: -68.94%

Puts: -72.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 0.47

Prior (10/29) 0.50

Current vs Prior -6.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -15.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 3,569,223

Calls: 1,807,513 (51%)

Puts: 1,761,710 (49%)

Prior (10/29) 3,806,973

Calls: 1,993,814 (52%)

Puts: 1,813,159 (48%)

Current vs Prior -6.25%

Prior 7-Day Total 23,841,825

Calls: 12,738,541 (53%)

Puts: 11,103,284 (47%)

Prior 7-Day Average 3,405,975

Calls: 1,819,791 (53%)

Puts: 1,586,183 (47%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.48% | 9.31%11.28% | 20.70%

Prior 3.63% | 7.19%11.22% | 20.13%

Current vs Prior +78.68% | +29.40%+0.56% | +2.80%

Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%

Current vs 7-Day Avg -6.28% | -4.71%+3.59% | +15.76%

Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%

Current vs 7-Day Eod +78.68% | +29.40%-1.28% | -0.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 3.45%

Calls: 3.59% | 3.33%

Puts: 2.56% | 3.57%

Prior 3.45% | 3.49%

Calls: 2.15% | 2.81%

Puts: 4.74% | 4.17%

Current vs Prior -10.72% | -1.15%

Prior 7-Day Avg 3.99% | 3.21%

Calls: 4.04% | 3.16%

Puts: 3.93% | 3.25%

Current vs 7-Day Avg -22.72% | +7.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.47M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (40,232 calls vs 18,959 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	25.30	25.70	$25.50	1.6%	--	0.94	440
$119.00	Nov 13	8.85	9.00	$8.93	1.7%	4	0.68	28
$100.00	Dec 4	25.95	26.50	$26.23	2.1%	1	0.90	7
$100.00	Nov 27	25.55	26.10	$25.83	2.1%	5	0.92	46
$105.00	Nov 20	20.70	21.15	$20.92	2.2%	--	0.89	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Nov 13	7.80	7.95	$7.88	1.9%	11	0.60	362
$132.00	Nov 13	9.80	10.00	$9.90	2.0%	18	0.68	190
$133.00	Nov 6	9.20	9.40	$9.30	2.2%	286	0.79	1.2K
$131.00	Nov 13	9.10	9.30	$9.20	2.2%	10	0.65	580
$129.00	Nov 20	8.90	9.10	$9.00	2.2%	3	0.57	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.13	0.14	$0.14	7.1%	1.8K	0.04	10.5K
$146.00	Nov 6	0.11	0.12	$0.12	8.3%	152	0.03	792
$149.00	Nov 6	0.07	0.08	$0.08	12.5%	5	0.02	584
$143.00	Nov 6	0.18	0.20	$0.19	10.5%	87	0.05	2.7K
$144.00	Nov 6	0.16	0.17	$0.17	5.9%	179	0.04	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	0.22	0.24	$0.23	8.7%	12	0.05	298
$105.00	Nov 6	0.14	0.16	$0.15	13.3%	53	0.03	1.8K
$107.00	Nov 6	0.19	0.21	$0.20	10.0%	23	0.04	300
$109.00	Nov 6	0.27	0.29	$0.28	7.1%	399	0.06	199
$106.00	Nov 6	0.17	0.18	$0.18	5.6%	1	0.04	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	24.30	25.25	$24.78	3.8%	4	0.98	68
$105.00	Nov 6	19.35	20.30	$19.83	4.8%	--	0.97	46
$100.00	Nov 13	24.35	25.50	$24.93	4.6%	2	0.96	34
$108.00	Nov 6	16.25	17.35	$16.80	6.5%	--	0.95	11
$103.00	Nov 13	21.50	22.65	$22.08	5.2%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	19.95	21.00	$20.48	5.1%	8	1.00	3.3K
$146.00	Nov 6	21.00	22.00	$21.50	4.7%	--	1.00	614
$147.00	Nov 6	22.00	23.00	$22.50	4.4%	--	1.00	681
$148.00	Nov 6	23.00	24.10	$23.55	4.7%	--	1.00	138
$149.00	Nov 6	24.00	25.15	$24.58	4.7%	--	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 33.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.13	0.14	$0.14	7.1%	1.8K	0.04	10.5K
$135.00	Nov 6	0.72	0.77	$0.75	6.7%	1.8K	0.15	4.4K
$138.00	Nov 6	0.43	0.46	$0.45	6.7%	1.6K	0.10	1.3K
$134.00	Nov 6	0.85	0.92	$0.89	7.9%	1.3K	0.18	673
$130.00	Nov 6	1.70	1.80	$1.75	5.7%	925	0.30	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	1.84	1.92	$1.88	4.3%	1.8K	0.30	4.3K
$125.00	Nov 13	5.50	5.70	$5.60	3.6%	1.3K	0.49	3.9K
$123.00	Nov 6	2.93	3.05	$2.99	4.0%	1.2K	0.42	507
$115.00	Nov 20	2.81	2.91	$2.86	3.5%	1.1K	0.26	11.3K
$102.00	Nov 6	0.10	0.11	$0.11	9.1%	846	0.02	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 23.4%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 4	74.5%	57.4%	29.8%	1	176
$117.00	Nov 6	Dec 11	73.0%	57.2%	27.7%	7	42
$116.00	Nov 6	Nov 27	73.7%	57.9%	27.2%	--	666
$125.00	Nov 6	Dec 11	70.8%	55.7%	27.1%	710	552
$120.00	Nov 6	Dec 11	71.4%	56.4%	26.6%	54	361

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 11	74.7%	57.1%	31.0%	226	9.9K
$116.00	Nov 6	Dec 11	73.8%	57.2%	29.0%	78	637
$125.00	Nov 6	Dec 11	71.4%	55.7%	28.1%	712	5.3K
$121.00	Nov 6	Dec 11	71.2%	56.0%	27.2%	231	2.0K
$118.00	Nov 6	Dec 4	72.5%	57.0%	27.0%	132	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.62, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$122.00	Dec 4	$4.31	$2.69	$4.31	71%	0.62	$119.31
$125.00	$130.00	Dec 11	$2.20	$2.80	$2.20	53%	1.27	$127.20
$116.00	$120.00	Nov 27	$2.53	$1.47	$2.53	71%	0.58	$118.53
$117.00	$118.00	Nov 6	$0.62	$0.38	$0.62	80%	0.61	$117.62
$120.00	$125.00	Dec 11	$2.70	$2.30	$2.70	61%	0.85	$122.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Nov 13	$0.65	$0.35	$0.65	84%	0.54	$139.35
$135.00	$134.00	Nov 20	$0.62	$0.38	$0.62	70%	0.61	$134.38
$133.00	$132.00	Dec 11	$0.52	$0.48	$0.52	60%	0.92	$132.48
$128.00	$127.00	Nov 6	$0.57	$0.43	$0.57	62%	0.75	$127.43
$124.00	$123.00	Nov 27	$0.42	$0.58	$0.42	46%	1.38	$123.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Dec 4	$0.38	$0.38	$0.62	65%	0.61	$135.38
$125.00	$126.00	Nov 27	$0.55	$0.55	$0.45	48%	1.22	$125.55
$140.00	$141.00	Dec 4	$0.29	$0.29	$0.71	73%	0.41	$140.29
$132.00	$133.00	Nov 13	$0.33	$0.33	$0.67	68%	0.49	$132.33
$136.00	$137.00	Nov 27	$0.32	$0.32	$0.68	69%	0.47	$136.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$1.33	$1.33	$3.67	77%	0.36	$108.67
$115.00	$110.00	Dec 4	$1.37	$1.37	$3.63	71%	0.38	$113.63
$115.00	$110.00	Nov 27	$1.26	$1.26	$3.74	72%	0.34	$113.74
$120.00	$116.00	Dec 11	$1.57	$1.57	$2.43	62%	0.65	$118.43
$115.00	$110.00	Nov 20	$1.14	$1.14	$3.86	74%	0.30	$113.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.69, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 6	Nov 13	$1.75	70.6%	62.3%
$121.00	Nov 6	Nov 13	$1.67	71.3%	63.3%
$124.00	Nov 6	Nov 13	$1.82	69.5%	62.4%
$123.00	Nov 6	Nov 13	$1.81	69.9%	62.8%
$126.00	Nov 6	Nov 13	$1.81	71.3%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$1.56	71.2%	63.3%
$120.00	Nov 6	Nov 13	$1.52	71.5%	63.6%
$122.00	Nov 6	Nov 13	$1.61	70.5%	63.2%
$125.00	Nov 6	Nov 13	$1.70	71.4%	64.2%
$126.00	Nov 6	Nov 13	$1.70	71.4%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 6.08% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 6	$3.68	$3.90	$7.58	$117.42	$132.58	6.08%
$124.00	Nov 6	$4.18	$3.43	$7.61	$116.39	$131.61	6.11%
$126.00	Nov 6	$3.22	$4.43	$7.65	$118.35	$133.65	6.14%
$123.00	Nov 6	$4.72	$2.99	$7.71	$115.29	$130.71	6.19%
$127.00	Nov 6	$2.78	$5.03	$7.81	$119.19	$134.81	6.27%
$122.00	Nov 6	$5.35	$2.57	$7.92	$114.08	$129.92	6.35%
$128.00	Nov 6	$2.40	$5.60	$8.00	$120.00	$136.00	6.42%
$121.00	Nov 6	$5.98	$2.22	$8.20	$112.80	$129.20	6.58%
$129.00	Nov 6	$2.05	$6.30	$8.35	$120.65	$137.35	6.70%
$120.00	Nov 6	$6.68	$1.88	$8.56	$111.44	$128.56	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.15% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Nov 6	$2.05	$1.88	$3.93	$116.07	$132.93
$129.00	$121.00	Nov 6	$2.05	$2.22	$4.27	$116.73	$133.27
$128.00	$120.00	Nov 6	$2.40	$1.88	$4.28	$115.72	$132.28
$129.00	$122.00	Nov 6	$2.05	$2.57	$4.62	$117.38	$133.62
$128.00	$121.00	Nov 6	$2.40	$2.22	$4.62	$116.38	$132.62
$128.00	$122.00	Nov 6	$2.40	$2.57	$4.97	$117.03	$132.97
$127.00	$120.00	Nov 6	$2.78	$1.88	$4.66	$115.34	$131.66
$127.00	$121.00	Nov 6	$2.78	$2.22	$5.00	$116.00	$132.00
$129.00	$123.00	Nov 6	$2.05	$2.99	$5.04	$117.96	$134.04
$127.00	$122.00	Nov 6	$2.78	$2.57	$5.35	$116.65	$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.86, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	140/141	Dec 11	$0.65	$0.35	38%	1.86	$115.35	$140.65
115/116	137/138	Dec 11	$0.68	$0.32	34%	2.12	$115.32	$137.68
116/117	132/133	Nov 13	$0.61	$0.39	41%	1.56	$116.39	$132.61
118/119	133/134	Nov 20	$0.70	$0.30	32%	2.33	$118.30	$133.70
115/116	139/140	Dec 11	$0.64	$0.36	37%	1.78	$115.36	$139.64
112/113	132/133	Nov 13	$0.51	$0.49	50%	1.04	$112.49	$132.51
113/114	132/133	Nov 13	$0.53	$0.47	48%	1.13	$113.47	$132.53
114/115	132/133	Nov 13	$0.55	$0.45	46%	1.22	$114.45	$132.55
111/112	132/133	Nov 13	$0.49	$0.51	51%	0.96	$111.51	$132.49
115/116	132/133	Nov 13	$0.57	$0.43	43%	1.33	$115.43	$132.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.37	$4.63	15%	12.51
$113.00	$115.00	$117.00	Nov 13	$0.07	$1.93	9%	27.57
$128.00	$129.00	$130.00	Nov 6	$0.05	$0.95	8%	19.00
$118.00	$119.00	$120.00	Nov 6	$0.05	$0.95	7%	19.00
$126.00	$127.00	$128.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 11	$0.06	$4.94	14%	82.33
$100.00	$105.00	$110.00	Dec 4	$0.28	$4.72	11%	16.86
$100.00	$105.00	$110.00	Nov 27	$0.30	$4.70	11%	15.67
$105.00	$110.00	$115.00	Nov 27	$0.41	$4.59	15%	11.20
$124.00	$125.00	$126.00	Nov 6	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.53, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Dec 4	-$2.53	$12.47
$100.00	$110.00	1:2	Nov 27	-$8.71	$1.29
$148.00	$149.00	1:2	Nov 6	-$0.07	$0.93
$146.00	$147.00	1:2	Nov 6	-$0.08	$0.92
$147.00	$148.00	1:2	Nov 6	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.58	$4.42
$110.00	$105.00	1:2	Nov 20	-$0.28	$4.72
$105.00	$100.00	1:2	Nov 20	-$0.16	$4.84
$110.00	$105.00	1:2	Nov 27	-$0.54	$4.46
$105.00	$100.00	1:2	Nov 27	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.54%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 11	$6.90	0.45	4.3%	5.54%	9.83%	1	316
$125.00	Dec 11	$9.10	0.53	0.3%	7.30%	7.58%	8	2
$131.00	Dec 11	$6.55	0.43	5.1%	5.25%	10.35%	--	268
$132.00	Dec 11	$6.15	0.42	5.9%	4.93%	10.83%	3	49
$133.00	Dec 11	$5.85	0.40	6.7%	4.69%	11.39%	3	2
$135.00	Dec 11	$5.10	0.37	8.3%	4.09%	12.39%	--	16
$137.00	Dec 11	$4.50	0.34	9.9%	3.61%	13.52%	--	17
$138.00	Dec 11	$4.25	0.33	10.7%	3.41%	14.12%	--	45
$127.00	Dec 4	$7.35	0.49	1.9%	5.90%	7.78%	2	109
$125.00	Dec 4	$8.30	0.53	0.3%	6.66%	6.94%	2	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,232

Total Puts 18,959

Put/Call Ratio 0.47

Net Difference 21,273

Prior's Put/Call Breakdown

Total Calls 41,925

Total Puts 21,023

Put/Call Ratio 0.50

Net Difference 20,902

Prior 7-Day Put/Call Summary

Total Calls 1,190,503

Total Puts 621,387

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card