ORCL - Options Database

ORCL

ORACLE CORP

$124.65 -4.61%

(11/2 09:36) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 35,972

Calls: 22,195 (62%)

Puts: 13,777 (38%)

Prior (10/29) 47,689

Calls: 32,063 (67%)

Puts: 15,626 (33%)

Current vs Prior -24.57%

Calls: -30.78% (Calls)

Puts: -11.83% (Puts)

Prior 7-Day Total 1,811,890

Calls: 1,190,503 (66%)

Puts: 621,387 (34%)

Prior 7-Day Average 258,841

Calls: 170,071 (66%)

Puts: 88,769 (34%)

Current vs Prior 7-Day Avg -86.10%

Calls: -86.95%

Puts: -84.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $17.34M

Calls: $8.04M (46%)

Puts: $9.30M (54%)

Prior (10/29) $15.77M

Calls: $8.48M (54%)

Puts: $7.30M (46%)

Current vs Prior +9.97%

Calls: -5.11%

Puts: +27.49%

Prior 7-Day Total $877.49M

Calls: $574.02M (65%)

Puts: $303.47M (35%)

Prior 7-Day Average $125.36M

Calls: $82.00M (65%)

Puts: $43.35M (35%)

Current vs Prior 7-Day Avg -86.16%

Calls: -90.19%

Puts: -78.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 0.62

Prior (10/29) 0.49

Current vs Prior +27.37%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +11.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 3,569,223

Calls: 1,807,513 (51%)

Puts: 1,761,710 (49%)

Prior (10/29) 3,806,973

Calls: 1,993,814 (52%)

Puts: 1,813,159 (48%)

Current vs Prior -6.25%

Prior 7-Day Total 23,841,825

Calls: 12,738,541 (53%)

Puts: 11,103,284 (47%)

Prior 7-Day Average 3,405,975

Calls: 1,819,791 (53%)

Puts: 1,586,183 (47%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.47% | 9.35%11.18% | 20.58%

Prior 3.63% | 7.19%11.22% | 20.13%

Current vs Prior +78.24% | +30.07%-0.37% | +2.21%

Prior 7-Day Avg 6.92% | 9.77%10.89% | 17.88%

Current vs 7-Day Avg -6.52% | -4.22%+2.63% | +15.09%

Prior 7-Day Eod 3.63% | 7.19%11.43% | 20.79%

Current vs 7-Day Eod +78.24% | +30.07%-2.19% | -1.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 3.41%

Calls: 3.59% | 4.15%

Puts: 3.87% | 2.66%

Prior 3.45% | 3.49%

Calls: 2.15% | 2.81%

Puts: 4.74% | 4.17%

Current vs Prior +8.12% | -2.29%

Prior 7-Day Avg 3.99% | 3.21%

Calls: 4.04% | 3.16%

Puts: 3.93% | 3.25%

Current vs 7-Day Avg -6.42% | +6.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	25.25	25.70	$25.48	1.8%	--	0.94	440
$100.00	Dec 4	26.00	26.50	$26.25	1.9%	1	0.90	7
$105.00	Nov 20	20.70	21.15	$20.92	2.2%	--	0.90	328
$118.00	Nov 20	10.65	10.90	$10.78	2.3%	11	0.68	58
$100.00	Nov 27	25.55	26.15	$25.85	2.3%	5	0.92	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Nov 13	5.10	5.20	$5.15	1.9%	39	0.46	285
$127.00	Nov 6	4.95	5.05	$5.00	2.0%	124	0.58	1.7K
$130.00	Nov 20	9.50	9.70	$9.60	2.1%	48	0.59	9.4K
$130.00	Dec 4	10.90	11.15	$11.03	2.3%	10	0.56	442
$126.00	Nov 13	6.10	6.25	$6.18	2.4%	22	0.51	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.03	10.5K
$146.00	Nov 6	0.10	0.11	$0.11	9.1%	12	0.03	792
$144.00	Nov 6	0.14	0.16	$0.15	13.3%	32	0.04	927
$142.00	Nov 6	0.20	0.21	$0.21	4.8%	31	0.05	1.9K
$143.00	Nov 6	0.17	0.18	$0.18	5.6%	82	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	0.23	0.25	$0.24	8.3%	8	0.05	298
$105.00	Nov 6	0.14	0.16	$0.15	13.3%	28	0.03	1.8K
$106.00	Nov 6	0.17	0.18	$0.18	5.6%	--	0.04	409
$107.00	Nov 6	0.20	0.22	$0.21	9.5%	13	0.04	300
$103.00	Nov 6	0.11	0.13	$0.12	16.7%	20	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	24.30	25.30	$24.80	4.0%	4	0.98	68
$105.00	Nov 6	19.30	20.45	$19.88	5.8%	--	0.97	46
$100.00	Nov 13	24.65	25.70	$25.17	4.2%	2	0.96	34
$108.00	Nov 6	16.55	17.50	$17.02	5.6%	--	0.95	11
$103.00	Nov 13	21.60	22.85	$22.23	5.6%	--	0.95	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	19.85	21.10	$20.48	6.1%	--	1.00	3.3K
$146.00	Nov 6	20.85	22.05	$21.45	5.6%	--	1.00	614
$147.00	Nov 6	21.80	23.05	$22.43	5.6%	--	1.00	681
$148.00	Nov 6	22.80	24.05	$23.43	5.3%	--	1.00	138
$149.00	Nov 6	23.80	25.05	$24.43	5.1%	--	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 21.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 6	0.84	0.89	$0.87	5.7%	1.1K	0.18	673
$145.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.03	10.5K
$135.00	Nov 6	0.70	0.75	$0.73	6.8%	1.1K	0.15	4.4K
$130.00	Nov 6	1.68	1.76	$1.72	4.7%	830	0.30	3.7K
$140.00	Nov 6	0.29	0.30	$0.30	3.3%	637	0.07	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	1.85	1.91	$1.88	3.2%	1.6K	0.29	4.3K
$123.00	Nov 6	2.91	3.05	$2.98	4.7%	1.1K	0.41	507
$115.00	Nov 20	2.76	2.89	$2.83	4.6%	1.1K	0.26	11.3K
$102.00	Nov 6	0.10	0.11	$0.11	9.1%	831	0.02	86
$125.00	Nov 6	3.80	3.95	$3.88	3.9%	660	0.49	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 22.9%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Nov 6	Nov 27	74.3%	58.2%	27.8%	--	666
$117.00	Nov 6	Dec 11	73.4%	57.6%	27.6%	7	42
$123.00	Nov 6	Dec 4	70.3%	55.2%	27.3%	40	127
$120.00	Nov 6	Dec 11	71.9%	56.8%	26.5%	53	361
$122.00	Nov 6	Dec 4	70.5%	55.8%	26.3%	9	256

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Nov 6	Dec 11	74.3%	57.5%	29.2%	60	637
$117.00	Nov 6	Dec 4	73.4%	56.9%	29.0%	155	466
$118.00	Nov 6	Dec 4	73.0%	56.6%	29.0%	81	1.3K
$119.00	Nov 6	Dec 4	72.1%	56.5%	27.6%	195	902
$123.00	Nov 6	Dec 4	70.3%	55.2%	27.3%	1.1K	589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.61, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$122.00	Dec 4	$4.35	$2.65	$4.35	71%	0.61	$119.35
$120.00	$125.00	Dec 11	$2.65	$2.35	$2.65	62%	0.89	$122.65
$115.00	$116.00	Nov 6	$0.61	$0.39	$0.61	85%	0.64	$115.61
$116.00	$120.00	Nov 27	$2.53	$1.47	$2.53	71%	0.58	$118.53
$125.00	$130.00	Dec 11	$2.25	$2.75	$2.25	53%	1.22	$127.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Dec 4	$0.57	$0.43	$0.57	65%	0.75	$134.43
$129.00	$128.00	Nov 6	$0.60	$0.40	$0.60	66%	0.67	$128.40
$129.00	$128.00	Dec 4	$0.50	$0.50	$0.50	54%	1.00	$128.50
$129.00	$128.00	Nov 27	$0.52	$0.48	$0.52	56%	0.92	$128.48
$131.00	$130.00	Nov 20	$0.58	$0.42	$0.58	62%	0.72	$130.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.30, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Dec 4	$0.37	$0.37	$0.63	67%	0.59	$136.37
$134.00	$135.00	Dec 4	$0.38	$0.38	$0.62	63%	0.61	$134.38
$126.00	$127.00	Nov 6	$0.45	$0.45	$0.55	54%	0.82	$126.45
$127.00	$128.00	Nov 6	$0.40	$0.40	$0.60	58%	0.67	$127.40
$137.00	$138.00	Nov 27	$0.28	$0.28	$0.72	71%	0.39	$137.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$1.16	$1.16	$3.84	77%	0.30	$108.84
$116.00	$115.00	Dec 11	$0.53	$0.53	$0.47	68%	1.13	$115.47
$115.00	$110.00	Dec 4	$1.37	$1.37	$3.63	71%	0.38	$113.63
$115.00	$110.00	Nov 27	$1.26	$1.26	$3.74	73%	0.34	$113.74
$120.00	$116.00	Dec 11	$1.57	$1.57	$2.43	62%	0.65	$118.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.73, cheapest $1.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.83	70.3%	63.1%
$121.00	Nov 6	Nov 13	$1.73	71.0%	63.8%
$124.00	Nov 6	Nov 13	$1.85	69.8%	62.7%
$122.00	Nov 6	Nov 13	$1.80	70.5%	63.7%
$129.00	Nov 6	Nov 13	$1.73	69.4%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.67	70.3%	63.1%
$124.00	Nov 6	Nov 13	$1.75	69.8%	62.7%
$121.00	Nov 6	Nov 13	$1.61	71.2%	64.1%
$122.00	Nov 6	Nov 13	$1.65	70.5%	63.7%
$129.00	Nov 6	Nov 13	$1.67	69.4%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 6.04% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 6	$3.65	$3.88	$7.53	$117.47	$132.53	6.04%
$124.00	Nov 6	$4.18	$3.40	$7.58	$116.42	$131.58	6.08%
$126.00	Nov 6	$3.20	$4.43	$7.63	$118.37	$133.63	6.12%
$123.00	Nov 6	$4.72	$2.98	$7.70	$115.30	$130.70	6.18%
$127.00	Nov 6	$2.75	$5.00	$7.75	$119.25	$134.75	6.22%
$122.00	Nov 6	$5.33	$2.57	$7.90	$114.10	$129.90	6.34%
$128.00	Nov 6	$2.35	$5.63	$7.98	$120.02	$135.98	6.40%
$121.00	Nov 6	$6.00	$2.22	$8.22	$112.78	$129.22	6.59%
$129.00	Nov 6	$2.02	$6.23	$8.25	$120.75	$137.25	6.62%
$120.00	Nov 6	$6.68	$1.88	$8.56	$111.44	$128.56	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.16% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Nov 6	$1.72	$2.22	$3.94	$117.06	$133.94
$129.00	$121.00	Nov 6	$2.02	$2.22	$4.24	$116.76	$133.24
$130.00	$122.00	Nov 6	$1.72	$2.57	$4.29	$117.71	$134.29
$129.00	$122.00	Nov 6	$2.02	$2.57	$4.59	$117.41	$133.59
$128.00	$121.00	Nov 6	$2.35	$2.22	$4.57	$116.43	$132.57
$128.00	$122.00	Nov 6	$2.35	$2.57	$4.92	$117.08	$132.92
$130.00	$123.00	Nov 6	$1.72	$2.98	$4.70	$118.30	$134.70
$129.00	$123.00	Nov 6	$2.02	$2.98	$5.00	$118.00	$134.00
$127.00	$121.00	Nov 6	$2.75	$2.22	$4.97	$116.03	$131.97
$128.00	$123.00	Nov 6	$2.35	$2.98	$5.33	$117.67	$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 4.88, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	138/139	Dec 11	$0.83	$0.17	36%	4.88	$115.17	$138.83
115/116	140/141	Dec 11	$0.78	$0.22	38%	3.55	$115.22	$140.78
115/116	139/140	Dec 11	$0.76	$0.24	37%	3.17	$115.24	$139.76
115/116	137/138	Dec 11	$0.75	$0.25	34%	3.00	$115.25	$137.75
118/119	134/135	Nov 27	$0.68	$0.32	31%	2.12	$118.32	$134.68
117/118	134/135	Nov 27	$0.65	$0.35	33%	1.86	$117.35	$134.65
120/121	132/133	Nov 6	$0.54	$0.46	43%	1.17	$120.46	$132.54
113/114	132/133	Nov 13	$0.50	$0.50	47%	1.00	$113.50	$132.50
112/113	132/133	Nov 13	$0.48	$0.52	49%	0.92	$112.52	$132.48
113/114	134/135	Nov 13	$0.45	$0.55	52%	0.82	$113.55	$134.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 11	$0.40	$4.60	17%	11.50
$113.00	$115.00	$117.00	Nov 13	$0.09	$1.91	8%	21.22
$111.00	$113.00	$115.00	Nov 13	$0.08	$1.92	8%	24.00
$126.00	$127.00	$128.00	Nov 6	$0.05	$0.95	8%	19.00
$100.00	$105.00	$110.00	Nov 20	$0.29	$4.71	11%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 11	$0.14	$4.86	13%	34.71
$100.00	$105.00	$110.00	Dec 4	$0.29	$4.71	11%	16.24
$100.00	$105.00	$110.00	Nov 20	$0.28	$4.72	11%	16.86
$123.00	$124.00	$125.00	Nov 6	$0.06	$0.94	8%	15.67
$105.00	$110.00	$115.00	Nov 27	$0.41	$4.59	15%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.45, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Dec 4	-$2.45	$12.55
$100.00	$110.00	1:2	Nov 27	-$8.75	$1.25
$148.00	$149.00	1:2	Nov 6	-$0.06	$0.94
$146.00	$147.00	1:2	Nov 6	-$0.07	$0.93
$147.00	$148.00	1:2	Nov 6	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.55	$4.45
$110.00	$105.00	1:2	Nov 20	-$0.27	$4.73
$105.00	$100.00	1:2	Nov 20	-$0.12	$4.88
$110.00	$105.00	1:2	Nov 27	-$0.52	$4.48
$105.00	$100.00	1:2	Nov 27	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 7.34%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 11	$9.15	0.53	0.3%	7.34%	7.62%	8	2
$130.00	Dec 11	$6.90	0.45	4.3%	5.54%	9.83%	1	316
$131.00	Dec 11	$6.50	0.44	5.1%	5.21%	10.31%	--	268
$133.00	Dec 11	$5.85	0.41	6.7%	4.69%	11.39%	3	2
$132.00	Dec 11	$6.15	0.42	5.9%	4.93%	10.83%	3	49
$135.00	Dec 11	$5.25	0.37	8.3%	4.21%	12.52%	--	16
$138.00	Dec 11	$4.35	0.33	10.7%	3.49%	14.20%	--	45
$137.00	Dec 11	$4.50	0.34	9.9%	3.61%	13.52%	--	17
$139.00	Dec 11	$4.00	0.32	11.5%	3.21%	14.72%	--	163
$128.00	Dec 4	$6.95	0.47	2.7%	5.58%	8.26%	--	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,195

Total Puts 13,777

Put/Call Ratio 0.62

Net Difference 8,418

Prior's Put/Call Breakdown

Total Calls 32,063

Total Puts 15,626

Put/Call Ratio 0.49

Net Difference 16,437

Prior 7-Day Put/Call Summary

Total Calls 1,190,503

Total Puts 621,387

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card