Tour v533
ORCL
ORACLE CORP
$124.78 -4.51%
◀ 11/2 09:36 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 24,542
Calls: 15,079 (61%)
Puts: 9,463 (39%)
Prior (10/29) 17,797
Calls: 13,435 (75%)
Puts: 4,362 (25%)
Current vs Prior +37.90%
Calls: +12.24% (Calls)
Puts: +116.94% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -90.22%
Calls: -91.03%
Puts: -88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $13.37M
Calls: $5.70M (43%)
Puts: $7.67M (57%)
Prior (10/29) $5.46M
Calls: $4.06M (74%)
Puts: $1.40M (26%)
Current vs Prior +144.83%
Calls: +40.25%
Puts: +448.71%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -89.08%
Calls: -93.19%
Puts: -80.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.63
Prior (10/29) 0.32
Current vs Prior +93.29%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 3,569,223
Calls: 1,807,513 (51%)
Puts: 1,761,710 (49%)
Prior (10/29) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Current vs Prior -6.25%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.66% | 9.48%11.28% | 20.72%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +260.74% | +63.09%+94.11% | +28.27%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -1.39% | -9.29%+0.51% | +17.38%
Prior 7-Day Eod 1.85% | 5.81%11.43% | 20.79%
Current vs 7-Day Eod +260.74% | +63.09%-1.24% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 3.79%
Calls: 3.42% | 4.05%
Puts: 3.82% | 3.54%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +3.72% | +1.61%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -23.79% | +18.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 2010.7511.00$10.882.3%50.6858
$100.00Nov 2025.3525.95$25.652.3%--0.92440
$119.00Nov 2010.1010.35$10.232.4%100.6672
$121.00Nov 137.757.95$7.852.5%10.6342
$120.00Nov 209.509.75$9.632.6%570.641.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.852.90$2.881.7%7970.2611.3K
$132.00Nov 139.8010.00$9.902.0%--0.67190
$133.00Nov 2011.4511.70$11.582.2%30.66788
$131.00Nov 139.109.30$9.202.2%50.65580
$148.00Nov 2724.0024.55$24.282.3%--0.8520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.100.12$0.1118.2%80.03649
$146.00Nov 60.120.14$0.1315.4%70.03792
$145.00Nov 60.140.16$0.1513.3%1.1K0.0410.5K
$144.00Nov 60.160.19$0.1816.7%60.04927
$142.00Nov 60.230.26$0.2512.0%100.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.160.18$0.1711.8%240.041.8K
$109.00Nov 60.290.33$0.3112.9%2030.06199
$102.00Nov 60.110.13$0.1216.7%110.0286
$103.00Nov 60.120.14$0.1315.4%200.031.1K
$108.00Nov 60.240.28$0.2615.4%30.05298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.1025.30$24.704.9%--1.0068
$105.00Nov 619.1520.40$19.776.3%--0.9446
$108.00Nov 616.2517.50$16.887.4%--0.9311
$100.00Nov 1324.3025.55$24.935.0%20.9334
$109.00Nov 615.3016.55$15.937.8%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 623.9525.20$24.585.1%--0.9834
$148.00Nov 622.8524.20$23.535.7%--0.97138
$147.00Nov 621.8523.20$22.536.0%--0.97681
$146.00Nov 621.0022.25$21.635.8%--0.97614
$145.00Nov 620.0021.25$20.636.1%--0.963.3K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 13.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.140.16$0.1513.3%1.1K0.0410.5K
$135.00Nov 60.800.84$0.824.9%9900.174.4K
$140.00Nov 60.330.36$0.358.6%5940.087.3K
$121.00Nov 66.056.25$6.153.3%3400.67127
$130.00Nov 61.861.94$1.904.2%3330.313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 62.953.10$3.035.0%1.1K0.41507
$115.00Nov 202.852.90$2.881.7%7970.2611.3K
$120.00Nov 61.892.01$1.956.2%7710.304.3K
$125.00Nov 63.854.00$3.933.8%4700.494.7K
$120.00Nov 204.404.60$4.504.4%3500.3618.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.7%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 477.2%57.8%33.7%1176
$116.00Nov 6Nov 2776.4%58.3%31.1%--666
$124.00Nov 6Dec 472.1%55.7%29.5%109196
$120.00Nov 6Dec 1173.8%57.1%29.2%40361
$121.00Nov 6Nov 2773.1%56.8%28.8%340141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1177.2%58.4%32.2%1149.9K
$116.00Nov 6Dec 1176.4%58.0%31.7%31637
$117.00Nov 6Dec 475.5%57.5%31.3%80466
$118.00Nov 6Dec 474.9%57.2%30.9%691.3K
$119.00Nov 6Dec 474.4%57.1%30.4%126902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.68, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$119.00Nov 6$1.19$0.81$1.1980%0.68$118.19
$119.00$120.00Nov 13$0.32$0.68$0.3268%2.12$119.32
$125.00$130.00Dec 11$2.09$2.91$2.0953%1.39$127.09
$115.00$122.00Dec 4$4.33$2.67$4.3371%0.62$119.33
$117.00$118.00Nov 13$0.48$0.52$0.4873%1.08$117.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Nov 6$0.63$0.37$0.6381%0.59$133.37
$134.00$133.00Nov 13$0.60$0.40$0.6072%0.67$133.40
$119.00$118.00Dec 4$0.29$0.71$0.2936%2.45$118.71
$137.00$136.00Nov 27$0.65$0.35$0.6571%0.54$136.35
$123.00$122.00Nov 27$0.38$0.62$0.3843%1.63$122.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Dec 11$0.58$0.58$0.4255%1.38$130.58
$126.00$127.00Nov 27$0.58$0.58$0.4250%1.38$126.58
$130.00$131.00Nov 27$0.47$0.47$0.5358%0.89$130.47
$146.00$147.00Nov 13$0.13$0.13$0.8790%0.15$146.13
$148.00$149.00Dec 4$0.21$0.21$0.7982%0.27$148.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.57$1.57$3.4370%0.46$113.43
$110.00$105.00Dec 11$1.15$1.15$3.8577%0.30$108.85
$115.00$110.00Dec 4$1.40$1.40$3.6071%0.39$113.60
$115.00$110.00Nov 20$1.17$1.17$3.8374%0.31$113.83
$120.00$116.00Dec 11$1.58$1.58$2.4262%0.65$118.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.70, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$1.7572.5%64.6%
$127.00Nov 6Nov 13$1.7672.6%64.8%
$128.00Nov 6Nov 13$1.7572.3%64.5%
$124.00Nov 6Nov 13$1.8072.1%64.4%
$130.00Nov 6Nov 13$1.6571.9%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$1.6472.5%64.6%
$127.00Nov 6Nov 13$1.7072.6%64.8%
$128.00Nov 6Nov 13$1.6572.3%64.5%
$124.00Nov 6Nov 13$1.6872.1%64.4%
$130.00Nov 6Nov 13$1.5571.9%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 6.22% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$3.83$3.93$7.76$117.24$132.766.22%
$126.00Nov 6$3.38$4.45$7.83$118.17$133.836.28%
$124.00Nov 6$4.38$3.47$7.85$116.15$131.856.29%
$123.00Nov 6$4.93$3.03$7.96$115.04$130.966.38%
$127.00Nov 6$2.96$5.00$7.96$119.04$134.966.38%
$122.00Nov 6$5.53$2.61$8.14$113.86$130.146.52%
$128.00Nov 6$2.55$5.65$8.20$119.80$136.206.57%
$121.00Nov 6$6.15$2.26$8.41$112.59$129.416.74%
$129.00Nov 6$2.20$6.35$8.55$120.45$137.556.85%
$120.00Nov 6$6.85$1.95$8.80$111.20$128.807.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.33% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Nov 6$1.90$2.26$4.16$116.84$134.16
$129.00$121.00Nov 6$2.20$2.26$4.46$116.54$133.46
$130.00$122.00Nov 6$1.90$2.61$4.51$117.49$134.51
$129.00$122.00Nov 6$2.20$2.61$4.81$117.19$133.81
$128.00$121.00Nov 6$2.55$2.26$4.81$116.19$132.81
$128.00$122.00Nov 6$2.55$2.61$5.16$116.84$133.16
$130.00$123.00Nov 6$1.90$3.03$4.93$118.07$134.93
$129.00$123.00Nov 6$2.20$3.03$5.23$117.77$134.23
$128.00$123.00Nov 6$2.55$3.03$5.58$117.42$133.58
$127.00$121.00Nov 6$2.96$2.26$5.22$115.78$132.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.86, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119134/135Nov 20$0.65$0.3534%1.86$118.35$134.65
115/116134/135Nov 13$0.51$0.4947%1.04$115.49$134.51
111/112134/135Nov 13$0.43$0.5755%0.75$111.57$134.43
116/117134/135Nov 13$0.53$0.4745%1.13$116.47$134.53
113/114134/135Nov 13$0.46$0.5451%0.85$113.54$134.46
114/115134/135Nov 13$0.48$0.5249%0.92$114.52$134.48
117/118134/135Nov 13$0.55$0.4542%1.22$117.45$134.55
112/113134/135Nov 13$0.44$0.5653%0.79$112.56$134.44
118/119133/134Nov 6$0.45$0.5552%0.82$118.55$133.45
117/118134/135Nov 20$0.61$0.3936%1.56$117.39$134.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Nov 6$0.05$0.958%19.00
$100.00$105.00$110.00Nov 20$0.25$4.759%19.00
$127.00$128.00$129.00Nov 6$0.06$0.948%15.67
$127.00$128.00$129.00Nov 13$0.05$0.956%19.00
$129.00$130.00$131.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.38$4.6214%12.16
$100.00$105.00$110.00Nov 20$0.27$4.7311%17.52
$100.00$105.00$110.00Dec 4$0.31$4.6911%15.13
$124.00$125.00$126.00Nov 6$0.06$0.948%15.67
$100.00$105.00$110.00Nov 27$0.31$4.6911%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Dec 4-$2.40$12.60
$100.00$110.001:2Nov 27-$8.78$1.22
$147.00$148.001:2Nov 6-$0.07$0.93
$148.00$149.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.54$4.46
$110.00$105.001:2Nov 20-$0.29$4.71
$105.00$100.001:2Nov 20-$0.12$4.88
$110.00$105.001:2Nov 27-$0.52$4.48
$105.00$100.001:2Nov 27-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.69%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 11$7.100.454.2%5.69%9.87%1316
$125.00Dec 11$9.100.530.2%7.29%7.47%82
$132.00Dec 11$6.100.425.8%4.89%10.67%349
$131.00Dec 11$6.450.435.0%5.17%10.15%--268
$133.00Dec 11$5.750.406.6%4.61%11.20%32
$135.00Dec 11$5.050.378.2%4.05%12.24%--16
$137.00Dec 11$4.450.349.8%3.57%13.36%--17
$138.00Dec 11$4.200.3310.6%3.37%13.96%--45
$130.00Dec 4$6.150.444.2%4.93%9.11%1297
$127.00Dec 4$7.350.491.8%5.89%7.67%2109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,079
Total Puts 9,463
Put/Call Ratio 0.63
Net Difference 5,616

Prior's Put/Call Breakdown

Total Calls 13,435
Total Puts 4,362
Put/Call Ratio 0.32
Net Difference 9,073

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All