ORCL - Options Database

ORCL

ORACLE CORP

$130.67 -6.37%

$130.70 (+0.02%)🌙

as of 10/30 06:45 PM

(10/30 15:18) ◀

Friday, October 30, 2026 (6:45pm)

▶ (11/2 09:36)

◀ 10/30 18:45 ▶

Option Volume

Detail

ℹ

Current (10/30) 481,506

Calls: 292,082 (61%)

Puts: 189,424 (39%)

Prior (10/29) 535,381

Calls: 321,484 (60%)

Puts: 213,897 (40%)

Current vs Prior -10.06%

Calls: -9.15% (Calls)

Puts: -11.44% (Puts)

Prior 7-Day Total 3,003,183

Calls: 1,842,818 (61%)

Puts: 1,160,365 (39%)

Prior 7-Day Average 429,026

Calls: 263,259 (61%)

Puts: 165,766 (39%)

Current vs Prior 7-Day Avg +12.23%

Calls: +10.95%

Puts: +14.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $208.21M

Calls: $93.08M (45%)

Puts: $115.12M (55%)

Prior (10/29) $357.87M

Calls: $116.07M (32%)

Puts: $241.80M (68%)

Current vs Prior -41.82%

Calls: -19.80%

Puts: -52.39%

Prior 7-Day Total $2.07B

Calls: $834.44M (40%)

Puts: $1.24B (60%)

Prior 7-Day Average $295.97M

Calls: $119.21M (40%)

Puts: $176.76M (60%)

Current vs Prior 7-Day Avg -29.65%

Calls: -21.92%

Puts: -34.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.65

Prior (10/29) 0.67

Current vs Prior -2.53%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -1.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 3,411,605

Calls: 1,771,148 (52%)

Puts: 1,640,457 (48%)

Prior (10/29) 3,257,978

Calls: 1,712,859 (53%)

Puts: 1,545,119 (47%)

Current vs Prior +4.72%

Prior 7-Day Total 22,614,045

Calls: 11,929,710 (53%)

Puts: 10,684,335 (47%)

Prior 7-Day Average 3,230,577

Calls: 1,704,244 (53%)

Puts: 1,526,333 (47%)

Current vs Prior 7-Day Avg +5.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.78% | 6.85%11.43% | 20.79%

Prior 2.96% | 6.69%10.83% | 19.67%

Current vs Prior +131.45% | +42.06%+5.53% | +5.67%

Prior 7-Day Avg 5.92% | 9.09%12.67% | 21.09%

Current vs 7-Day Avg +15.62% | +4.48%-9.82% | -1.43%

Prior 7-Day Eod 1.34% | 7.11%10.83% | 19.67%

Current vs 7-Day Eod +410.94% | +33.56%+5.53% | +5.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 3.49%

Calls: 2.15% | 2.81%

Puts: 4.74% | 4.17%

Prior 3.45% | 3.49%

Calls: 2.15% | 2.81%

Puts: 4.74% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.35% | 3.70%

Calls: 3.05% | 2.36%

Puts: 3.91% | 5.02%

Current vs 7-Day Avg -20.61% | -5.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 20	6.70	6.75	$6.73	0.7%	103	0.50	260
$105.00	Nov 20	26.50	26.80	$26.65	1.1%	3	0.93	325
$130.00	Nov 20	7.70	7.80	$7.75	1.3%	614	0.55	6.4K
$127.00	Dec 4	11.05	11.20	$11.13	1.3%	1	0.60	--
$110.00	Nov 20	22.00	22.30	$22.15	1.4%	4	0.89	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 27	13.90	14.05	$13.98	1.1%	2	0.66	491
$140.00	Nov 20	12.60	12.75	$12.68	1.2%	385	0.67	15.3K
$139.00	Nov 27	12.55	12.70	$12.63	1.2%	6	0.63	45
$137.00	Dec 4	12.05	12.20	$12.13	1.2%	7	0.57	--
$142.00	Dec 4	15.35	15.55	$15.45	1.3%	17	0.66	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	0.14	0.16	$0.15	13.3%	577	0.04	4.4K
$155.00	Nov 6	0.10	0.12	$0.11	18.2%	736	0.03	9.1K
$149.00	Nov 6	0.25	0.28	$0.27	11.1%	214	0.06	495
$150.00	Nov 6	0.22	0.23	$0.23	4.3%	3.8K	0.05	14.8K
$148.00	Nov 6	0.31	0.33	$0.32	6.3%	355	0.07	804

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	0.16	0.18	$0.17	11.8%	315	0.03	356
$110.00	Nov 6	0.21	0.23	$0.22	9.1%	1.2K	0.04	12.6K
$111.00	Nov 6	0.24	0.26	$0.25	8.0%	58	0.04	92
$106.00	Nov 6	0.13	0.15	$0.14	14.3%	117	0.03	400
$109.00	Nov 6	0.18	0.20	$0.19	10.5%	53	0.03	206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	25.20	25.90	$25.55	2.7%	7	1.00	103
$107.00	Oct 30	23.20	23.90	$23.55	3.0%	1	1.00	--
$108.00	Oct 30	22.20	22.90	$22.55	3.1%	3	1.00	--
$109.00	Oct 30	21.20	21.90	$21.55	3.2%	3	1.00	--
$110.00	Oct 30	20.20	20.90	$20.55	3.4%	7	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	21.60	22.45	$22.03	3.9%	2	1.00	--
$155.00	Nov 6	24.10	24.90	$24.50	3.3%	2	1.00	--
$146.00	Oct 30	15.10	15.80	$15.45	4.5%	6	1.00	185
$147.00	Oct 30	16.10	16.80	$16.45	4.3%	13	1.00	1.1K
$148.00	Oct 30	17.10	17.80	$17.45	4.0%	19	1.00	266

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 318.7K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.00	0.01	$0.01	100.0%	24.3K	0.01	32.5K
$130.00	Oct 30	0.36	0.85	$0.61	80.3%	20.9K	0.95	22.1K
$150.00	Oct 30	0.00	0.01	$0.01	100.0%	11.2K	0.00	33.2K
$140.00	Nov 6	1.16	1.18	$1.17	1.7%	10.8K	0.21	9.7K
$132.00	Oct 30	0.00	0.01	$0.01	100.0%	7.7K	0.02	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.02	0.03	$0.03	33.3%	22.3K	0.10	12.3K
$130.00	Nov 6	3.80	3.90	$3.85	2.6%	13.0K	0.46	2.4K
$132.00	Oct 30	1.04	1.71	$1.38	48.6%	7.2K	0.98	1.9K
$128.00	Oct 30	0.00	0.02	$0.01	200.0%	4.1K	0.02	1.5K
$131.00	Oct 30	0.29	0.53	$0.41	58.5%	4.1K	0.76	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.56, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$125.00	Dec 11	$3.85	$2.15	$3.85	72%	0.56	$122.85
$120.00	$125.00	Nov 27	$3.27	$1.73	$3.27	74%	0.53	$123.27
$123.00	$125.00	Nov 13	$1.23	$0.77	$1.23	72%	0.63	$124.23
$142.00	$145.00	Dec 11	$0.85	$2.15	$0.85	36%	2.53	$142.85
$127.00	$130.00	Dec 11	$1.58	$1.42	$1.58	60%	0.90	$128.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Nov 13	$0.45	$0.55	$0.45	56%	1.22	$133.55
$123.00	$122.00	Nov 13	$0.18	$0.82	$0.18	28%	4.56	$122.82
$117.00	$116.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$116.89
$120.00	$119.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$119.89
$131.00	$130.00	Nov 6	$0.45	$0.55	$0.45	49%	1.22	$130.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Nov 20	$0.43	$0.43	$0.57	58%	0.75	$136.43
$148.00	$149.00	Dec 11	$0.30	$0.30	$0.70	71%	0.43	$148.30
$134.00	$135.00	Nov 6	$0.39	$0.39	$0.61	60%	0.64	$134.39
$132.00	$133.00	Nov 6	$0.46	$0.46	$0.54	53%	0.85	$132.46
$131.00	$132.00	Nov 20	$0.52	$0.52	$0.48	48%	1.08	$131.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$0.86	$0.86	$4.14	83%	0.21	$109.14
$115.00	$110.00	Dec 11	$1.12	$1.12	$3.88	77%	0.29	$113.88
$115.00	$110.00	Dec 4	$1.01	$1.01	$3.99	79%	0.25	$113.99
$115.00	$110.00	Nov 27	$0.84	$0.84	$4.16	81%	0.20	$114.16
$115.00	$110.00	Nov 20	$0.73	$0.73	$4.27	83%	0.17	$114.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.37% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 30	$0.07	$0.41	$0.48	$130.52	$131.48	0.37%
$130.00	Oct 30	$0.61	$0.03	$0.64	$129.36	$130.64	0.49%
$132.00	Oct 30	$0.01	$1.38	$1.39	$130.61	$133.39	1.06%
$129.00	Oct 30	$1.54	$0.01	$1.55	$127.45	$130.55	1.19%
$133.00	Oct 30	$0.01	$2.32	$2.33	$130.67	$135.33	1.78%
$128.00	Oct 30	$2.55	$0.01	$2.56	$125.44	$130.56	1.96%
$134.00	Oct 30	$0.01	$3.33	$3.34	$130.66	$137.34	2.56%
$127.00	Oct 30	$3.60	$0.02	$3.62	$123.38	$130.62	2.77%
$135.00	Oct 30	$0.01	$4.45	$4.46	$130.54	$139.46	3.41%
$126.00	Oct 30	$4.53	$0.02	$4.55	$121.45	$130.55	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$130.00	Oct 30	$0.07	$0.03	$0.10	$129.90	$131.10
$136.00	$127.00	Nov 6	$2.13	$2.61	$4.74	$122.26	$140.74
$135.00	$127.00	Nov 6	$2.45	$2.61	$5.06	$121.94	$140.06
$136.00	$128.00	Nov 6	$2.13	$2.97	$5.10	$122.90	$141.10
$135.00	$128.00	Nov 6	$2.45	$2.97	$5.42	$122.58	$140.42
$134.00	$127.00	Nov 6	$2.84	$2.61	$5.45	$121.55	$139.45
$134.00	$128.00	Nov 6	$2.84	$2.97	$5.81	$122.19	$139.81
$136.00	$129.00	Nov 6	$2.13	$3.40	$5.53	$123.47	$141.53
$135.00	$129.00	Nov 6	$2.45	$3.40	$5.85	$123.15	$140.85
$133.00	$127.00	Nov 6	$3.22	$2.61	$5.83	$121.17	$138.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.13, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	138/139	Nov 13	$0.53	$0.47	48%	1.13	$117.47	$138.53
110/111	138/139	Nov 13	$0.43	$0.57	57%	0.75	$110.57	$138.43
117/118	140/141	Nov 13	$0.46	$0.54	53%	0.85	$117.54	$140.46
114/115	138/139	Nov 13	$0.46	$0.54	52%	0.85	$114.54	$138.46
118/119	138/139	Nov 6	$0.38	$0.62	60%	0.61	$118.62	$138.38
118/119	138/139	Nov 13	$0.52	$0.48	46%	1.08	$118.48	$138.52
110/111	140/141	Nov 13	$0.36	$0.64	62%	0.56	$110.64	$140.36
117/118	139/140	Nov 13	$0.47	$0.53	50%	0.89	$117.53	$139.47
122/123	138/139	Nov 6	$0.46	$0.54	51%	0.85	$122.54	$138.46
119/120	138/139	Nov 13	$0.53	$0.47	44%	1.13	$119.47	$138.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$131.00	$132.00	Oct 30	$0.48	$0.52	93%	1.08
$129.00	$130.00	$131.00	Oct 30	$0.39	$0.61	76%	1.56
$131.00	$132.00	$133.00	Oct 30	$0.06	$0.94	23%	15.67
$105.00	$110.00	$115.00	Nov 20	$0.25	$4.75	10%	19.00
$150.00	$152.50	$155.00	Nov 20	$0.06	$2.44	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Oct 30	$0.36	$0.64	74%	1.78
$130.00	$131.00	$132.00	Oct 30	$0.59	$0.41	88%	0.69
$105.00	$110.00	$115.00	Dec 11	$0.26	$4.74	11%	18.23
$105.00	$110.00	$115.00	Nov 20	$0.28	$4.72	10%	16.86
$150.00	$152.50	$155.00	Nov 20	$0.08	$2.42	5%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.45, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$1.45	$13.55
$111.00	$120.00	1:2	Nov 13	-$5.20	$3.80
$128.00	$129.00	1:2	Oct 30	-$0.53	$0.47
$145.00	$150.00	1:2	Nov 20	-$0.76	$4.24
$150.00	$152.50	1:2	Nov 6	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$132.00	1:2	Oct 30	-$0.44	$0.56
$115.00	$110.00	1:2	Nov 20	-$0.42	$4.58
$110.00	$105.00	1:2	Nov 20	-$0.25	$4.75
$110.00	$105.00	1:2	Nov 27	-$0.42	$4.58
$115.00	$110.00	1:2	Nov 27	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.82%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$136.00	Dec 11	$7.60	0.46	4.1%	5.82%	9.90%	1	--
$132.00	Dec 11	$9.35	0.52	1.0%	7.16%	8.17%	16	42
$135.00	Dec 11	$8.00	0.47	3.3%	6.12%	9.44%	10	14
$131.00	Dec 11	$9.85	0.53	0.2%	7.54%	7.79%	2	--
$137.00	Dec 11	$7.20	0.44	4.8%	5.51%	10.35%	19	--
$138.00	Dec 11	$6.80	0.42	5.6%	5.20%	10.81%	47	--
$139.00	Dec 11	$6.45	0.41	6.4%	4.94%	11.31%	188	--
$140.00	Dec 11	$6.10	0.40	7.1%	4.67%	11.81%	68	2.3K
$141.00	Dec 11	$5.75	0.38	7.9%	4.40%	12.31%	32	--
$142.00	Dec 11	$5.40	0.36	8.7%	4.13%	12.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,082

Total Puts 189,424

Put/Call Ratio 0.65

Net Difference 102,658

Prior's Put/Call Breakdown

Total Calls 321,484

Total Puts 213,897

Put/Call Ratio 0.67

Net Difference 107,587

Prior 7-Day Put/Call Summary

Total Calls 1,842,818

Total Puts 1,160,365

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card