Tour v531
ORCL
ORACLE CORP
$140.86 -2.55%
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 199,029
Calls: 129,049 (65%)
Puts: 69,980 (35%)
Prior (10/09) 168,571
Calls: 100,637 (60%)
Puts: 67,934 (40%)
Current vs Prior +18.07%
Calls: +28.23% (Calls)
Puts: +3.01% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -20.71%
Calls: -23.22%
Puts: -15.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $87.33M
Calls: $40.70M (47%)
Puts: $46.63M (53%)
Prior (10/09) $68.50M
Calls: $40.72M (59%)
Puts: $27.79M (41%)
Current vs Prior +27.49%
Calls: -0.03%
Puts: +67.82%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -28.67%
Calls: -51.33%
Puts: +20.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.54
Prior (10/09) 0.68
Current vs Prior -19.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.63% | 7.19%11.22% | 20.13%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +96.51% | +23.71%+92.96% | +24.61%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -46.28% | -31.19%-0.09% | +14.03%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +96.51% | +23.71%-7.46% | +0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -1.15% | -6.43%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -27.37% | +9.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 301.801.82$1.811.1%2.8K0.446.2K
$140.00Nov 208.258.35$8.301.2%3780.5513.5K
$155.00Nov 202.902.94$2.921.4%4350.2710.0K
$121.00Nov 2021.3021.65$21.481.6%130.88104
$115.00Nov 2026.6527.10$26.881.7%--0.93616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 207.457.55$7.501.3%370.47237
$152.50Nov 2014.6514.85$14.751.4%210.69118
$145.00Nov 2710.3010.45$10.381.4%150.5459
$150.00Nov 2713.4513.65$13.551.5%110.6335
$147.00Nov 139.809.95$9.881.5%210.62179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%1.1K0.055.8K
$150.00Oct 300.230.24$0.244.2%13.7K0.0828.3K
$149.00Oct 300.300.32$0.316.5%8840.112.9K
$148.00Oct 300.390.41$0.405.0%1.6K0.132.7K
$155.00Oct 300.080.09$0.0911.1%2.8K0.0314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.090.10$0.1010.0%1.4K0.0413.0K
$128.00Oct 300.050.06$0.0616.7%2420.021.6K
$132.00Oct 300.170.19$0.1811.1%1500.071.7K
$133.00Oct 300.230.25$0.248.3%3070.091.3K
$131.00Oct 300.130.14$0.147.1%3810.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.3526.65$26.005.0%--1.00124
$116.00Nov 624.3525.85$25.106.0%11.003
$117.00Nov 623.4024.60$24.005.0%--1.0040
$113.00Oct 3027.1528.30$27.734.1%81.0083
$114.00Oct 3026.1527.45$26.804.9%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3013.6014.95$14.279.5%61.00347
$157.50Oct 3016.4017.35$16.885.6%--1.0057
$160.00Oct 3018.6519.95$19.306.7%--1.00603
$162.50Oct 3021.0522.40$21.736.2%--1.0094
$165.00Oct 3023.6524.80$24.234.7%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 140.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.230.24$0.244.2%13.7K0.0828.3K
$150.00Nov 61.721.77$1.752.9%7.9K0.2513.8K
$145.00Nov 63.103.20$3.153.2%7.5K0.393.1K
$145.00Oct 300.850.90$0.885.7%6.8K0.2520.3K
$140.00Oct 302.762.82$2.792.2%4.5K0.5716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.254.35$4.302.3%6.7K0.453.7K
$140.00Oct 301.801.87$1.843.8%2.3K0.434.0K
$145.00Oct 304.805.05$4.935.1%1.8K0.753.7K
$135.00Oct 300.440.47$0.456.7%1.5K0.154.6K
$125.00Nov 201.891.95$1.923.1%1.5K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.9%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.5%51.3%39.3%1792.6K
$141.00Oct 30Dec 470.4%50.8%38.5%2.2K3.0K
$137.00Oct 30Dec 471.0%51.3%38.4%1802.2K
$139.00Oct 30Dec 470.3%51.0%37.9%4473.3K
$147.00Oct 30Dec 473.4%53.3%37.8%4.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.5%51.3%39.3%1.4K1.3K
$141.00Oct 30Dec 470.4%50.8%38.5%6371.1K
$137.00Oct 30Dec 471.0%51.3%38.4%9191.5K
$139.00Oct 30Dec 470.3%51.0%37.9%1.4K1.9K
$147.00Oct 30Dec 473.4%53.3%37.8%811.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.92, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.60$2.40$2.6063%0.92$137.60
$133.00$134.00Oct 30$0.62$0.38$0.6292%0.61$133.62
$124.00$125.00Nov 6$0.63$0.37$0.6392%0.59$124.63
$145.00$150.00Nov 20$1.75$3.25$1.7545%1.86$146.75
$150.00$152.50Dec 4$0.75$1.75$0.7539%2.33$150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Nov 27$0.11$0.89$0.1114%8.09$120.89
$125.00$124.00Dec 4$0.18$0.82$0.1821%4.56$124.82
$135.00$134.00Oct 30$0.11$0.89$0.1115%8.09$134.89
$129.00$128.00Dec 4$0.25$0.75$0.2527%3.00$128.75
$124.00$123.00Nov 13$0.11$0.89$0.1112%8.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.83, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 30$0.21$0.21$0.7975%0.27$145.21
$141.00$142.00Oct 30$0.46$0.46$0.5450%0.85$141.46
$147.00$148.00Oct 30$0.13$0.13$0.8783%0.15$147.13
$146.00$147.00Nov 6$0.33$0.33$0.6764%0.49$146.33
$143.00$144.00Nov 6$0.42$0.42$0.5855%0.72$143.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.27$2.27$2.7355%0.83$137.73
$124.00$120.00Dec 11$0.99$0.99$3.0177%0.33$123.01
$135.00$134.00Dec 11$0.48$0.48$0.5263%0.92$134.52
$126.00$125.00Dec 4$0.32$0.32$0.6878%0.47$125.68
$132.00$131.00Dec 4$0.38$0.38$0.6269%0.61$131.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.47, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 6$2.5670.4%56.1%
$139.00Oct 30Nov 6$2.5070.3%56.1%
$144.00Oct 30Nov 6$2.4071.1%57.5%
$140.00Oct 30Nov 6$2.5469.7%56.2%
$142.00Oct 30Nov 6$2.5770.6%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 6$2.4870.4%56.1%
$139.00Oct 30Nov 6$2.3970.3%56.1%
$144.00Oct 30Nov 6$2.3071.1%57.5%
$140.00Oct 30Nov 6$2.4669.7%56.2%
$142.00Oct 30Nov 6$2.4770.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.26% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 30$2.27$2.32$4.59$136.41$145.593.26%
$140.00Oct 30$2.79$1.84$4.63$135.37$144.633.29%
$142.00Oct 30$1.81$2.86$4.67$137.33$146.673.32%
$139.00Oct 30$3.38$1.44$4.82$134.18$143.823.42%
$143.00Oct 30$1.44$3.47$4.91$138.09$147.913.49%
$138.00Oct 30$4.08$1.11$5.19$132.81$143.193.68%
$144.00Oct 30$1.13$4.18$5.31$138.69$149.313.77%
$137.00Oct 30$4.80$0.84$5.64$131.36$142.644.00%
$145.00Oct 30$0.88$4.93$5.81$139.19$150.814.12%
$136.00Oct 30$5.58$0.63$6.21$129.79$142.214.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Oct 30$0.67$0.84$1.51$135.49$147.51
$145.00$137.00Oct 30$0.88$0.84$1.72$135.28$146.72
$146.00$138.00Oct 30$0.67$1.11$1.78$136.22$147.78
$145.00$138.00Oct 30$0.88$1.11$1.99$136.01$146.99
$144.00$137.00Oct 30$1.13$0.84$1.97$135.03$145.97
$144.00$138.00Oct 30$1.13$1.11$2.24$135.76$146.24
$146.00$139.00Oct 30$0.67$1.44$2.11$136.89$148.11
$145.00$139.00Oct 30$0.88$1.44$2.32$136.68$147.32
$143.00$137.00Oct 30$1.44$0.84$2.28$134.72$145.28
$144.00$139.00Oct 30$1.13$1.44$2.57$136.43$146.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 13$0.51$0.4948%1.04$127.49$149.51
133/134149/150Nov 6$0.52$0.4846%1.08$133.48$149.52
130/131149/150Nov 13$0.56$0.4442%1.27$130.44$149.56
133/134147/148Nov 6$0.57$0.4341%1.33$133.43$147.57
128/129149/150Nov 13$0.52$0.4846%1.08$128.48$149.52
124/125149/150Nov 13$0.45$0.5552%0.82$124.55$149.45
121/122149/150Nov 13$0.41$0.5956%0.69$121.59$149.41
128/129149/150Nov 6$0.39$0.6158%0.64$128.61$149.39
122/123149/150Nov 13$0.42$0.5855%0.72$122.58$149.42
125/126149/150Nov 13$0.46$0.5451%0.85$125.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.27$4.7312%17.52
$150.00$152.50$155.00Nov 13$0.07$2.439%34.71
$150.00$152.50$155.00Nov 20$0.07$2.438%34.71
$155.00$157.50$160.00Nov 6$0.05$2.456%49.00
$150.00$152.50$155.00Nov 27$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.06$2.449%40.67
$155.00$157.50$160.00Nov 27$0.06$2.446%40.67
$140.00$141.00$142.00Oct 30$0.06$0.9414%15.67
$137.00$138.00$139.00Oct 30$0.06$0.9412%15.67
$144.00$145.00$146.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.53, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.04$2.46
$160.00$165.001:2Nov 20-$0.70$4.30
$152.50$155.001:2Oct 30-$0.04$2.46
$157.50$160.001:2Oct 30$0.00$2.50
$155.00$157.501:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$0.53$16.97
$131.00$130.001:2Oct 30-$0.06$0.94
$119.00$118.001:2Nov 6-$0.07$0.93
$132.00$131.001:2Oct 30-$0.10$0.90
$134.00$133.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.43%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$7.650.472.9%5.43%8.37%81148
$143.00Dec 4$8.500.501.5%6.03%7.55%153
$146.00Dec 4$7.250.453.6%5.15%8.80%116
$144.00Dec 4$8.050.482.2%5.71%7.94%432
$142.00Dec 4$8.950.520.8%6.35%7.16%--39
$141.00Dec 4$9.450.530.1%6.71%6.81%628
$148.00Dec 4$6.450.425.1%4.58%9.65%9191
$147.00Dec 4$6.800.434.4%4.83%9.19%1911
$150.00Dec 4$5.750.396.5%4.08%10.57%70149
$152.50Dec 4$5.000.358.3%3.55%11.81%1469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,049
Total Puts 69,980
Put/Call Ratio 0.54
Net Difference 59,069

Prior's Put/Call Breakdown

Total Calls 100,637
Total Puts 67,934
Put/Call Ratio 0.68
Net Difference 32,703

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All