Tour v531
ORCL
ORACLE CORP
$140.14 -3.04%
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 192,749
Calls: 124,745 (65%)
Puts: 68,004 (35%)
Prior (10/09) 156,346
Calls: 91,605 (59%)
Puts: 64,741 (41%)
Current vs Prior +23.28%
Calls: +36.18% (Calls)
Puts: +5.04% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -23.21%
Calls: -25.78%
Puts: -18.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $84.40M
Calls: $36.98M (44%)
Puts: $47.42M (56%)
Prior (10/09) $64.21M
Calls: $36.85M (57%)
Puts: $27.36M (43%)
Current vs Prior +31.45%
Calls: +0.35%
Puts: +73.35%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -31.06%
Calls: -55.78%
Puts: +22.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.55
Prior (10/09) 0.71
Current vs Prior -22.87%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +5.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:30am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.64% | 7.26%11.19% | 20.19%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +97.13% | +24.84%+92.48% | +24.94%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -46.11% | -30.57%-0.34% | +14.33%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +97.13% | +24.84%-7.69% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.46%
Calls: 2.10% | 1.01%
Puts: 3.31% | 1.92%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -22.35% | -60.86%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -42.95% | -54.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.955.00$4.971.0%1.5K0.532.6K
$155.00Nov 60.840.85$0.851.2%2.8K0.149.4K
$133.00Nov 2712.4512.60$12.521.2%10.67347
$135.00Nov 67.857.95$7.901.3%710.691.9K
$133.00Nov 2011.7511.90$11.831.3%130.681.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2715.7515.90$15.830.9%--0.6927
$150.00Nov 2013.3513.50$13.431.1%790.666.6K
$133.00Nov 204.254.30$4.281.2%300.32769
$146.00Nov 68.258.35$8.301.2%330.66584
$146.00Dec 412.1512.30$12.231.2%10.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%1.1K0.045.8K
$149.00Oct 300.240.26$0.258.0%8740.092.9K
$155.00Oct 300.060.07$0.0714.3%2.6K0.0314.6K
$150.00Oct 300.190.20$0.205.0%13.5K0.0728.3K
$148.00Oct 300.320.33$0.333.0%1.4K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 300.090.10$0.1010.0%990.041.6K
$131.00Oct 300.150.17$0.1612.5%3810.062.4K
$130.00Oct 300.110.12$0.128.3%1.3K0.0413.0K
$128.00Oct 300.060.07$0.0714.3%2360.031.6K
$132.00Oct 300.210.22$0.224.5%1500.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3026.4027.70$27.054.8%81.0083
$114.00Oct 3025.4026.70$26.055.0%--1.0045
$115.00Oct 3024.4025.70$25.055.2%31.00241
$116.00Oct 3023.4024.75$24.085.6%--1.0012
$117.00Oct 3022.4523.75$23.105.6%--0.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.3515.70$15.029.0%61.00347
$157.50Oct 3016.9518.20$17.587.1%--1.0057
$160.00Oct 3019.3020.65$19.986.8%--1.00603
$162.50Oct 3021.8023.15$22.486.0%--1.0094
$165.00Oct 3024.3025.65$24.985.4%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 135.2K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.190.20$0.205.0%13.5K0.0728.3K
$150.00Nov 61.581.62$1.602.5%7.9K0.2313.8K
$145.00Nov 62.902.97$2.942.4%7.2K0.373.1K
$145.00Oct 300.700.73$0.724.2%6.6K0.2220.3K
$147.00Oct 300.410.43$0.424.8%4.4K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.654.75$4.702.1%6.7K0.473.7K
$140.00Oct 302.152.22$2.193.2%2.2K0.484.0K
$145.00Oct 305.355.65$5.505.5%1.7K0.783.7K
$135.00Oct 300.560.58$0.573.5%1.5K0.184.6K
$125.00Nov 201.992.04$2.022.5%1.5K0.1814.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.6%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.0%51.2%38.5%1602.6K
$139.00Oct 30Dec 470.4%50.8%38.5%4203.3K
$138.00Oct 30Dec 470.7%51.1%38.3%3623.0K
$137.00Oct 30Dec 470.6%51.3%37.7%1802.2K
$146.00Oct 30Dec 473.1%53.3%37.1%1.4K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.0%51.2%38.5%1.4K1.3K
$139.00Oct 30Dec 470.4%50.8%38.5%1.4K1.9K
$138.00Oct 30Dec 470.7%51.1%38.3%1.1K1.4K
$137.00Oct 30Dec 470.6%51.3%37.7%7421.5K
$146.00Oct 30Dec 473.1%53.3%37.1%63634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.96, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.55$2.45$2.5562%0.96$137.55
$155.00$157.50Nov 27$0.46$2.04$0.4628%4.43$155.46
$145.00$150.00Nov 20$1.68$3.32$1.6843%1.98$146.68
$152.50$155.00Dec 4$0.63$1.87$0.6334%2.97$153.13
$131.00$132.00Nov 27$0.57$0.43$0.5770%0.75$131.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 30$0.55$0.45$0.5588%0.82$147.45
$148.00$147.00Nov 6$0.65$0.35$0.6572%0.54$147.35
$121.00$120.00Dec 4$0.15$0.85$0.1517%5.67$120.85
$141.00$140.00Nov 27$0.47$0.53$0.4748%1.13$140.53
$143.00$142.00Dec 4$0.50$0.50$0.5051%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.83, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 6$0.45$0.45$0.5554%0.82$142.45
$142.00$143.00Oct 30$0.34$0.34$0.6661%0.52$142.34
$145.00$146.00Oct 30$0.17$0.17$0.8378%0.20$145.17
$147.00$148.00Nov 27$0.38$0.38$0.6259%0.61$147.38
$157.50$160.00Nov 27$0.53$0.53$1.9776%0.27$158.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.27$2.27$2.7354%0.83$137.73
$124.00$120.00Dec 11$0.97$0.97$3.0376%0.32$123.03
$135.00$134.00Dec 11$0.47$0.47$0.5362%0.89$134.53
$122.00$121.00Dec 4$0.26$0.26$0.7482%0.35$121.74
$134.00$133.00Dec 4$0.43$0.43$0.5764%0.75$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.49, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 6$2.5070.7%56.9%
$139.00Oct 30Nov 6$2.5670.4%56.8%
$140.00Oct 30Nov 6$2.5969.7%56.6%
$143.00Oct 30Nov 6$2.4670.7%58.4%
$142.00Oct 30Nov 6$2.5770.4%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 6$2.4070.7%56.9%
$139.00Oct 30Nov 6$2.4670.4%56.8%
$140.00Oct 30Nov 6$2.5169.7%56.6%
$143.00Oct 30Nov 6$2.3570.7%58.4%
$142.00Oct 30Nov 6$2.4270.4%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.26% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$2.38$2.19$4.57$135.43$144.573.26%
$141.00Oct 30$1.92$2.72$4.64$136.36$145.643.31%
$139.00Oct 30$2.94$1.74$4.68$134.32$143.683.34%
$142.00Oct 30$1.53$3.33$4.86$137.14$146.863.47%
$138.00Oct 30$3.55$1.35$4.90$133.10$142.903.50%
$143.00Oct 30$1.19$4.00$5.19$137.81$148.193.70%
$137.00Oct 30$4.28$1.03$5.31$131.69$142.313.79%
$144.00Oct 30$0.93$4.70$5.63$138.37$149.634.02%
$136.00Oct 30$5.00$0.78$5.78$130.22$141.784.12%
$145.00Oct 30$0.72$5.50$6.22$138.78$151.224.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 30$0.72$0.78$1.50$134.50$146.50
$144.00$136.00Oct 30$0.93$0.78$1.71$134.29$145.71
$145.00$137.00Oct 30$0.72$1.03$1.75$135.25$146.75
$144.00$137.00Oct 30$0.93$1.03$1.96$135.04$145.96
$143.00$136.00Oct 30$1.19$0.78$1.97$134.03$144.97
$143.00$137.00Oct 30$1.19$1.03$2.22$134.78$145.22
$145.00$138.00Oct 30$0.72$1.35$2.07$135.93$147.07
$144.00$138.00Oct 30$0.93$1.35$2.28$135.72$146.28
$143.00$138.00Oct 30$1.19$1.35$2.54$135.46$145.54
$142.00$136.00Oct 30$1.53$0.78$2.31$133.69$144.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.85, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125149/150Nov 13$0.46$0.5453%0.85$124.54$149.46
124/125148/149Nov 13$0.48$0.5251%0.92$124.52$148.48
125/126149/150Nov 6$0.35$0.6563%0.54$125.65$149.35
125/126147/148Nov 6$0.40$0.6058%0.67$125.60$147.40
127/128149/150Nov 13$0.50$0.5048%1.00$127.50$149.50
126/127149/150Nov 13$0.48$0.5250%0.92$126.52$149.48
127/128148/149Nov 13$0.52$0.4846%1.08$127.48$148.52
135/136149/150Nov 6$0.58$0.4240%1.38$135.42$149.58
135/136147/148Nov 6$0.63$0.3735%1.70$135.37$147.63
126/127148/149Nov 13$0.50$0.5048%1.00$126.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 13$0.08$2.428%30.25
$150.00$152.50$155.00Nov 6$0.11$2.3910%21.73
$155.00$157.50$160.00Nov 6$0.06$2.446%40.67
$157.50$160.00$162.50Nov 13$0.06$2.446%40.67
$150.00$152.50$155.00Oct 30$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.07$2.437%34.71
$155.00$157.50$160.00Nov 27$0.07$2.437%34.71
$138.00$139.00$140.00Oct 30$0.06$0.9414%15.67
$155.00$157.50$160.00Nov 13$0.07$2.436%34.71
$141.00$142.00$143.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.76, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.02$2.48
$155.00$160.001:2Nov 20-$0.96$4.04
$160.00$165.001:2Nov 20-$0.68$4.32
$152.50$155.001:2Oct 30-$0.03$2.47
$157.50$160.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$0.76$16.74
$127.00$126.001:2Oct 30-$0.05$0.95
$131.00$130.001:2Oct 30-$0.08$0.92
$132.00$131.001:2Oct 30-$0.10$0.90
$130.00$129.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.14%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Dec 4$8.600.511.3%6.14%7.46%--39
$141.00Dec 4$9.050.520.6%6.46%7.07%628
$143.00Dec 4$8.100.492.0%5.78%7.82%153
$145.00Dec 4$7.250.463.5%5.17%8.64%81148
$146.00Dec 4$6.900.444.2%4.92%9.11%116
$144.00Dec 4$7.650.472.8%5.46%8.21%432
$147.00Dec 4$6.550.424.9%4.67%9.57%1911
$148.00Dec 4$6.150.415.6%4.39%10.00%9191
$150.00Dec 4$5.500.387.0%3.92%10.96%69149
$152.50Dec 4$4.750.348.8%3.39%12.21%1269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,745
Total Puts 68,004
Put/Call Ratio 0.55
Net Difference 56,741

Prior's Put/Call Breakdown

Total Calls 91,605
Total Puts 64,741
Put/Call Ratio 0.71
Net Difference 26,864

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All