Tour v531
ORCL
ORACLE CORP
$139.56 -3.45%
$134.65 (-3.52%)🌙
as of 10/29 06:45 PM
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (6:45pm)
January 2026
|
▶ (10/30 15:18)
◀ 10/29 18:45 ▶

Option Volume

Detail
ℹ
Current (10/29) 535,381
Calls: 321,484 (60%)
Puts: 213,897 (40%)
Prior (10/28) 799,494
Calls: 525,006 (66%)
Puts: 274,488 (34%)
Current vs Prior -33.04%
Calls: -38.77% (Calls)
Puts: -22.07% (Puts)
Prior 7-Day Total 2,544,953
Calls: 1,585,483 (62%)
Puts: 959,470 (38%)
Prior 7-Day Average 363,564
Calls: 226,497 (62%)
Puts: 137,067 (38%)
Current vs Prior 7-Day Avg +47.26%
Calls: +41.94%
Puts: +56.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $357.87M
Calls: $116.07M (32%)
Puts: $241.80M (68%)
Prior (10/28) $415.92M
Calls: $310.84M (75%)
Puts: $105.08M (25%)
Current vs Prior -13.96%
Calls: -62.66%
Puts: +130.12%
Prior 7-Day Total $1.78B
Calls: $780.06M (44%)
Puts: $995.57M (56%)
Prior 7-Day Average $253.66M
Calls: $111.44M (44%)
Puts: $142.22M (56%)
Current vs Prior 7-Day Avg +41.08%
Calls: +4.16%
Puts: +70.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.67
Prior (10/28) 0.52
Current vs Prior +27.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,257,978
Calls: 1,712,859 (53%)
Puts: 1,545,119 (47%)
Prior (10/28) 3,310,277
Calls: 1,754,603 (53%)
Puts: 1,555,674 (47%)
Current vs Prior -1.58%
Prior 7-Day Total 21,409,576
Calls: 11,406,416 (53%)
Puts: 10,003,160 (47%)
Prior 7-Day Average 3,058,510
Calls: 1,629,488 (53%)
Puts: 1,429,022 (47%)
Current vs Prior 7-Day Avg +6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.96% | 6.69%10.83% | 19.67%
Prior 5.58% | 8.43%12.12% | 20.12%
Current vs Prior -47.00% | -20.67%-10.68% | -2.24%
Prior 7-Day Avg 5.89% | 9.56%13.23% | 21.44%
Current vs 7-Day Avg -49.74% | -30.06%-18.15% | -8.28%
Prior 7-Day Eod 5.58% | 8.43%12.12% | 20.12%
Current vs 7-Day Eod -47.00% | -20.67%-10.68% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 3.49%
Calls: 2.15% | 2.81%
Puts: 4.74% | 4.17%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -1.15% | -6.43%
Prior 7-Day Avg 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs 7-Day Avg -1.15% | -6.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($241.80M). Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Dec 413.3513.50$13.431.1%60.6952
$119.00Nov 2021.8522.10$21.981.1%50.9266
$115.00Nov 2025.4525.75$25.601.2%140.96616
$121.00Nov 2020.1020.35$20.231.2%420.91104
$117.00Nov 2724.0524.35$24.201.2%60.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.5513.70$13.631.1%3570.866.6K
$148.00Nov 2712.7512.90$12.831.2%50.75--
$147.00Nov 2712.1012.25$12.181.2%50.7333
$146.00Nov 2711.4511.60$11.521.3%300.7019
$165.00Nov 2025.9526.30$26.131.3%141.005.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 300.110.13$0.1216.7%8.0K0.062.6K
$148.00Oct 300.080.09$0.0911.1%2.4K0.052.7K
$149.00Oct 300.060.07$0.0714.3%1.6K0.042.9K
$146.00Oct 300.180.19$0.195.3%2.8K0.093.0K
$144.00Oct 300.400.43$0.427.1%7.4K0.183.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.530.57$0.557.3%4.4K1.001.3K
$137.00Oct 300.760.81$0.796.3%4.0K1.001.5K
$134.00Oct 300.240.26$0.258.0%1.9K0.211.6K
$133.00Oct 300.160.18$0.1711.8%1.8K0.121.3K
$132.00Oct 300.110.12$0.128.3%1.0K0.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.82, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3027.3528.00$27.682.3%951.03106
$113.00Oct 3026.3527.00$26.682.4%101.03--
$114.00Oct 3025.3526.00$25.682.5%11.03--
$117.00Oct 3022.3523.00$22.682.9%11.0337
$118.00Oct 3021.3522.00$21.683.0%31.0354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.530.57$0.557.3%4.4K1.001.3K
$137.00Oct 300.760.81$0.796.3%4.0K1.001.5K
$138.00Oct 301.081.13$1.114.5%6.5K1.001.4K
$139.00Oct 301.471.54$1.514.6%3.1K1.001.9K
$140.00Oct 301.962.04$2.004.0%4.3K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 310.4K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.030.05$0.0450.0%25.5K0.0228.3K
$150.00Nov 61.181.22$1.203.3%13.1K0.2013.8K
$145.00Nov 62.312.37$2.342.6%12.5K0.343.1K
$140.00Nov 64.204.35$4.283.5%12.0K0.522.6K
$150.00Nov 203.503.60$3.552.8%9.1K0.3322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.504.60$4.552.2%14.2K0.723.7K
$138.00Oct 301.081.13$1.114.5%6.5K1.001.4K
$136.00Oct 300.530.57$0.557.3%4.4K1.001.3K
$140.00Oct 301.962.04$2.004.0%4.3K1.004.0K
$137.00Oct 300.760.81$0.796.3%4.0K1.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.3%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 30Dec 465.2%52.4%24.5%4.2K3.5K
$144.00Oct 30Dec 465.2%52.4%24.5%7.4K3.7K
$142.00Oct 30Dec 464.8%52.6%23.3%6.7K6.2K
$141.00Oct 30Dec 464.9%52.7%23.2%8.6K3.0K
$140.00Nov 6Dec 1154.9%49.8%10.2%14.9K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1153.1%52.2%1.7%3.5K1.9K
$134.00Oct 30Dec 1152.3%51.5%1.4%2.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 3.17, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$124.00Dec 11$2.62$1.38$2.6286%0.53$122.62
$115.00$117.00Nov 27$1.30$0.70$1.3095%0.54$116.30
$128.00$129.00Dec 11$0.22$0.78$0.2275%3.55$128.22
$126.00$127.00Dec 11$0.27$0.73$0.2778%2.70$126.27
$139.00$141.00Oct 30$0.94$1.06$0.94100%1.13$139.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Oct 30$0.24$0.76$0.24100%3.17$136.76
$138.00$137.00Oct 30$0.32$0.68$0.32100%2.12$137.68
$139.00$138.00Oct 30$0.40$0.60$0.40100%1.50$138.60
$150.00$149.00Nov 13$0.42$0.58$0.42100%1.38$149.58
$140.00$139.00Oct 30$0.49$0.51$0.49100%1.04$139.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 6$0.37$0.37$0.6366%0.59$145.37
$148.00$149.00Nov 13$0.36$0.36$0.6467%0.56$148.36
$144.00$145.00Dec 4$0.50$0.50$0.5053%1.00$144.50
$144.00$146.00Oct 30$0.23$0.23$1.7782%0.13$144.23
$155.00$157.50Nov 27$0.63$0.63$1.8773%0.34$155.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Dec 11$1.04$1.04$2.9676%0.35$122.96
$133.00$132.00Dec 11$0.53$0.53$0.4761%1.13$132.47
$131.00$130.00Nov 20$0.45$0.45$0.5568%0.82$130.55
$122.00$121.00Nov 27$0.28$0.28$0.7282%0.39$121.72
$116.00$115.00Nov 27$0.21$0.21$0.7989%0.27$115.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 6$2.6164.9%54.6%
$142.00Oct 30Nov 6$2.5464.8%54.8%
$145.00Nov 6Nov 13$1.5454.6%54.1%
$140.00Nov 6Nov 13$1.6754.9%54.5%
$138.00Nov 6Nov 13$1.6738.2%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$1.3648.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.61% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$2.13$1.51$3.64$135.36$142.642.61%
$141.00Oct 30$1.19$2.58$3.77$137.23$144.772.70%
$142.00Oct 30$0.86$3.25$4.11$137.89$146.112.94%
$137.00Oct 30$3.48$0.79$4.27$132.73$141.273.06%
$143.00Oct 30$0.61$3.95$4.56$138.44$147.563.27%
$136.00Oct 30$4.25$0.55$4.80$131.20$140.803.44%
$144.00Oct 30$0.42$4.75$5.17$138.83$149.173.70%
$134.00Oct 30$5.90$0.25$6.15$127.85$140.154.41%
$146.00Oct 30$0.19$6.55$6.74$139.26$152.744.83%
$133.00Oct 30$6.80$0.17$6.97$126.03$139.974.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$131.00Oct 30$0.19$0.09$0.28$130.72$146.28
$146.00$132.00Oct 30$0.19$0.12$0.31$131.69$146.31
$146.00$133.00Oct 30$0.19$0.17$0.36$132.64$146.36
$146.00$134.00Oct 30$0.19$0.25$0.44$133.56$146.44
$144.00$131.00Oct 30$0.42$0.09$0.51$130.49$144.51
$144.00$132.00Oct 30$0.42$0.12$0.54$131.46$144.54
$144.00$133.00Oct 30$0.42$0.17$0.59$132.41$144.59
$144.00$134.00Oct 30$0.42$0.25$0.67$133.33$144.67
$143.00$131.00Oct 30$0.61$0.09$0.70$130.30$143.70
$143.00$132.00Oct 30$0.61$0.12$0.73$131.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.03, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129148/149Nov 13$0.67$0.3343%2.03$128.33$148.67
129/130145/146Nov 6$0.61$0.3945%1.56$129.39$145.61
131/132145/146Nov 6$0.67$0.3338%2.03$131.33$145.67
125/126145/146Nov 6$0.50$0.5054%1.00$125.50$145.50
121/122148/149Nov 13$0.47$0.5356%0.89$121.53$148.47
122/123148/149Nov 13$0.48$0.5255%0.92$122.52$148.48
125/126148/149Nov 13$0.53$0.4750%1.13$125.47$148.53
124/125148/149Nov 13$0.51$0.4951%1.04$124.49$148.51
126/127148/149Nov 13$0.54$0.4648%1.17$126.46$148.54
127/128148/149Nov 13$0.56$0.4445%1.27$127.44$148.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$139.00$141.00Oct 30$0.41$1.5960%3.88
$137.00$138.00$139.00Nov 6$0.10$0.9035%9.00
$150.00$152.50$155.00Nov 6$0.09$2.419%26.78
$142.00$143.00$144.00Oct 30$0.06$0.9414%15.67
$160.00$162.50$165.00Nov 27$0.06$2.445%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 6$0.12$0.8825%7.33
$150.00$152.50$155.00Nov 20$0.17$2.3314%13.71
$140.00$141.00$142.00Nov 6$0.07$0.9314%13.29
$141.00$142.00$143.00Nov 13$0.05$0.958%19.00
$145.00$146.00$147.00Nov 13$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.78, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$139.001:2Oct 30-$0.78$1.22
$139.00$141.001:2Oct 30-$0.25$1.75
$155.00$160.001:2Nov 20-$0.73$4.27
$160.00$165.001:2Nov 20-$0.55$4.45
$150.00$152.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.31$0.69
$138.00$137.001:2Oct 30-$0.47$0.53
$139.00$138.001:2Oct 30-$0.71$0.29
$131.00$129.001:2Oct 30-$0.01$1.99
$134.00$133.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.31%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$10.200.560.3%7.31%7.62%2.9K--
$142.00Dec 4$8.000.511.8%5.73%7.48%8239
$143.00Dec 4$7.550.492.5%5.41%7.87%353
$146.00Dec 4$6.400.444.6%4.59%9.20%216
$144.00Dec 4$7.150.473.2%5.12%8.30%2532
$141.00Dec 4$8.450.531.0%6.05%7.09%7428
$140.00Dec 4$8.950.540.3%6.41%6.73%74109
$147.00Dec 4$6.050.425.3%4.34%9.67%11611
$148.00Dec 4$5.700.416.0%4.08%10.13%54191
$145.00Dec 4$6.550.463.9%4.69%8.59%111148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,484
Total Puts 213,897
Put/Call Ratio 0.67
Net Difference 107,587

Prior's Put/Call Breakdown

Total Calls 525,006
Total Puts 274,488
Put/Call Ratio 0.52
Net Difference 250,518

Prior 7-Day Put/Call Summary

Total Calls 1,585,483
Total Puts 959,470
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All