Tour v531
ORCL
ORACLE CORP
$140.08 -3.09%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 186,823
Calls: 120,155 (64%)
Puts: 66,668 (36%)
Prior (10/09) 137,833
Calls: 81,630 (59%)
Puts: 56,203 (41%)
Current vs Prior +35.54%
Calls: +47.19% (Calls)
Puts: +18.62% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -25.57%
Calls: -28.51%
Puts: -19.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $82.93M
Calls: $35.91M (43%)
Puts: $47.02M (57%)
Prior (10/09) $48.91M
Calls: $32.26M (66%)
Puts: $16.65M (34%)
Current vs Prior +69.56%
Calls: +11.31%
Puts: +182.43%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -32.27%
Calls: -57.06%
Puts: +21.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.55
Prior (10/09) 0.69
Current vs Prior -19.41%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +7.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.68% | 7.27%11.16% | 20.21%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +99.53% | +25.01%+91.94% | +25.08%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -45.45% | -30.47%-0.62% | +14.46%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +99.53% | +25.01%-7.95% | +0.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.45%
Calls: 2.10% | 2.02%
Puts: 2.88% | 2.87%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -28.65% | -34.32%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -47.58% | -23.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 274.604.65$4.631.1%970.35725
$136.00Nov 138.708.80$8.751.1%40.63179
$120.00Nov 2021.5021.75$21.631.2%40.881.3K
$133.00Nov 2712.4012.55$12.481.2%10.67347
$139.00Nov 208.258.35$8.301.2%170.55142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 1312.5012.60$12.550.8%70.70445
$145.00Nov 2710.7510.85$10.800.9%150.5659
$145.00Nov 2010.1010.20$10.151.0%2080.579.3K
$150.00Nov 2013.4013.55$13.481.1%780.676.6K
$143.00Nov 208.909.00$8.951.1%1650.53372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%1.1K0.045.8K
$155.00Oct 300.060.07$0.0714.3%2.6K0.0314.6K
$150.00Oct 300.190.20$0.205.0%13.2K0.0728.3K
$149.00Oct 300.250.26$0.263.8%8680.092.9K
$148.00Oct 300.320.33$0.333.0%1.4K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.120.13$0.137.7%1.3K0.0513.0K
$127.00Oct 300.050.06$0.0616.7%640.023.4K
$131.00Oct 300.170.18$0.185.6%3810.062.4K
$132.00Oct 300.220.24$0.238.7%1350.081.7K
$133.00Oct 300.310.33$0.326.3%2810.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3026.9527.90$27.423.5%81.0083
$114.00Oct 3025.7526.95$26.354.6%--1.0045
$115.00Oct 3024.7525.75$25.254.0%31.00241
$116.00Oct 3023.8024.80$24.304.1%--1.0012
$117.00Oct 3022.8023.75$23.284.1%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.3015.30$14.806.8%61.00347
$157.50Oct 3016.9517.60$17.273.8%--1.0057
$160.00Oct 3019.0020.30$19.656.6%--1.00603
$162.50Oct 3021.5522.80$22.185.6%--1.0094
$165.00Oct 3024.1025.30$24.704.9%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 131.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.190.20$0.205.0%13.2K0.0728.3K
$150.00Nov 61.571.62$1.603.1%7.8K0.2313.8K
$145.00Nov 62.882.93$2.911.7%7.2K0.363.1K
$145.00Oct 300.710.73$0.722.8%6.5K0.2220.3K
$147.00Oct 300.420.43$0.432.3%4.4K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.654.75$4.702.1%6.6K0.483.7K
$140.00Oct 302.212.25$2.231.8%2.1K0.484.0K
$145.00Oct 305.455.65$5.553.6%1.7K0.783.7K
$135.00Oct 300.580.59$0.591.7%1.5K0.184.6K
$136.00Oct 300.790.81$0.802.5%1.4K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.2%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.4%51.4%39.0%1522.6K
$137.00Oct 30Dec 471.0%51.4%38.1%1772.2K
$138.00Oct 30Dec 470.7%51.2%38.0%3593.0K
$139.00Oct 30Dec 470.7%51.2%38.0%3873.3K
$146.00Oct 30Dec 473.1%53.4%36.8%1.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.4%51.4%39.0%1.4K1.3K
$137.00Oct 30Dec 471.0%51.4%38.1%7401.5K
$138.00Oct 30Dec 470.7%51.2%38.0%1.1K1.4K
$139.00Oct 30Dec 470.7%51.2%38.0%1.3K1.9K
$146.00Oct 30Dec 473.1%53.4%36.8%63634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.75, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 30$0.57$0.43$0.5797%0.75$128.57
$135.00$140.00Dec 11$2.58$2.42$2.5862%0.94$137.58
$125.00$126.00Nov 6$0.62$0.38$0.6291%0.61$125.62
$150.00$152.50Dec 4$0.70$1.80$0.7038%2.57$150.70
$157.50$160.00Dec 4$0.47$2.03$0.4727%4.32$157.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 30$0.65$0.35$0.6586%0.54$146.35
$147.00$146.00Dec 4$0.50$0.50$0.5058%1.00$146.50
$148.00$147.00Nov 6$0.66$0.34$0.6672%0.52$147.34
$149.00$148.00Nov 27$0.62$0.38$0.6263%0.61$148.38
$148.00$147.00Nov 13$0.65$0.35$0.6566%0.54$147.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 27$0.42$0.42$0.5858%0.72$146.42
$143.00$144.00Nov 13$0.45$0.45$0.5554%0.82$143.45
$143.00$144.00Nov 27$0.47$0.47$0.5352%0.89$143.47
$142.00$143.00Oct 30$0.34$0.34$0.6662%0.52$142.34
$145.00$146.00Oct 30$0.17$0.17$0.8378%0.20$145.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.25$2.25$2.7554%0.82$137.75
$124.00$120.00Dec 11$0.95$0.95$3.0576%0.31$123.05
$135.00$134.00Dec 11$0.50$0.50$0.5062%1.00$134.50
$130.00$129.00Nov 27$0.35$0.35$0.6572%0.54$129.65
$137.00$136.00Dec 4$0.48$0.48$0.5259%0.92$136.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.46, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.5370.7%56.4%
$138.00Oct 30Nov 6$2.4770.7%56.5%
$140.00Oct 30Nov 6$2.5770.5%56.4%
$143.00Oct 30Nov 6$2.4471.6%58.2%
$142.00Oct 30Nov 6$2.5271.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.4270.7%56.4%
$138.00Oct 30Nov 6$2.3670.7%56.5%
$140.00Oct 30Nov 6$2.4770.5%56.4%
$143.00Oct 30Nov 6$2.3371.6%58.2%
$142.00Oct 30Nov 6$2.4271.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.29% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$2.38$2.23$4.61$135.39$144.613.29%
$139.00Oct 30$2.92$1.78$4.70$134.30$143.703.36%
$141.00Oct 30$1.92$2.78$4.70$136.30$145.703.36%
$138.00Oct 30$3.53$1.39$4.92$133.08$142.923.51%
$142.00Oct 30$1.53$3.38$4.91$137.09$146.913.51%
$143.00Oct 30$1.19$4.05$5.24$137.76$148.243.74%
$137.00Oct 30$4.20$1.06$5.26$131.74$142.263.75%
$144.00Oct 30$0.93$4.75$5.68$138.32$149.684.05%
$136.00Oct 30$4.97$0.80$5.77$130.23$141.774.12%
$145.00Oct 30$0.72$5.55$6.27$138.73$151.274.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 30$0.72$0.80$1.52$134.48$146.52
$144.00$136.00Oct 30$0.93$0.80$1.73$134.27$145.73
$145.00$137.00Oct 30$0.72$1.06$1.78$135.22$146.78
$144.00$137.00Oct 30$0.93$1.06$1.99$135.01$145.99
$143.00$136.00Oct 30$1.19$0.80$1.99$134.01$144.99
$143.00$137.00Oct 30$1.19$1.06$2.25$134.75$145.25
$145.00$138.00Oct 30$0.72$1.39$2.11$135.89$147.11
$144.00$138.00Oct 30$0.93$1.39$2.32$135.68$146.32
$143.00$138.00Oct 30$1.19$1.39$2.58$135.42$145.58
$142.00$136.00Oct 30$1.53$0.80$2.33$133.67$144.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.61, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Nov 6$0.38$0.6261%0.61$126.62$149.38
126/127146/147Nov 6$0.45$0.5553%0.82$126.55$146.45
126/127147/148Nov 6$0.42$0.5856%0.72$126.58$147.42
129/130148/149Nov 13$0.56$0.4442%1.27$129.44$148.56
130/131148/149Nov 13$0.58$0.4240%1.38$130.42$148.58
130/131149/150Nov 6$0.44$0.5654%0.79$130.56$149.44
122/123148/149Nov 13$0.44$0.5654%0.79$122.56$148.44
135/136149/150Nov 6$0.58$0.4240%1.38$135.42$149.58
125/126148/149Nov 13$0.48$0.5249%0.92$125.52$148.48
126/127148/149Nov 6$0.38$0.6259%0.61$126.62$148.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.06$2.448%40.67
$152.50$155.00$157.50Nov 13$0.08$2.428%30.25
$150.00$152.50$155.00Nov 20$0.09$2.418%26.78
$155.00$160.00$165.00Nov 20$0.30$4.7012%15.67
$137.00$138.00$139.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 13$0.05$2.458%49.00
$155.00$160.00$165.00Nov 20$0.27$4.7311%17.52
$155.00$157.50$160.00Nov 6$0.05$2.455%49.00
$138.00$139.00$140.00Oct 30$0.06$0.9414%15.67
$137.00$138.00$139.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.09, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.02$2.48
$155.00$160.001:2Nov 20-$0.96$4.04
$160.00$165.001:2Nov 20-$0.68$4.32
$152.50$155.001:2Oct 30-$0.03$2.47
$157.50$160.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$1.09$16.41
$131.00$130.001:2Oct 30-$0.08$0.92
$130.00$129.001:2Oct 30-$0.07$0.93
$115.00$114.001:2Nov 6-$0.06$0.94
$133.00$132.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.50%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Dec 4$7.700.472.8%5.50%8.30%432
$145.00Dec 4$7.300.463.5%5.21%8.72%81148
$141.00Dec 4$9.050.520.7%6.46%7.12%628
$142.00Dec 4$8.550.511.4%6.10%7.47%--39
$143.00Dec 4$8.100.492.1%5.78%7.87%153
$146.00Dec 4$6.900.444.2%4.93%9.15%116
$148.00Dec 4$6.200.415.7%4.43%10.08%9191
$147.00Dec 4$6.500.424.9%4.64%9.58%1811
$150.00Dec 4$5.500.387.1%3.93%11.01%69149
$152.50Dec 4$4.750.348.9%3.39%12.26%1269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,155
Total Puts 66,668
Put/Call Ratio 0.55
Net Difference 53,487

Prior's Put/Call Breakdown

Total Calls 81,630
Total Puts 56,203
Put/Call Ratio 0.69
Net Difference 25,427

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All