Tour v531
ORCL
ORACLE CORP
$140.22 -2.99%
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 178,096
Calls: 113,739 (64%)
Puts: 64,357 (36%)
Prior (10/09) 125,940
Calls: 74,552 (59%)
Puts: 51,388 (41%)
Current vs Prior +41.41%
Calls: +52.56% (Calls)
Puts: +25.24% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -29.05%
Calls: -32.33%
Puts: -22.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $80.72M
Calls: $34.43M (43%)
Puts: $46.29M (57%)
Prior (10/09) $44.37M
Calls: $28.05M (63%)
Puts: $16.33M (37%)
Current vs Prior +81.92%
Calls: +22.76%
Puts: +183.55%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -34.07%
Calls: -58.83%
Puts: +19.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 0.57
Prior (10/09) 0.69
Current vs Prior -17.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +9.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:20am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.66% | 7.22%11.18% | 20.18%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +98.18% | +24.15%+92.37% | +24.92%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -45.83% | -30.95%-0.40% | +14.31%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +98.18% | +24.15%-7.75% | +0.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 3.45%
Calls: 2.89% | 3.02%
Puts: 3.69% | 3.88%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -5.73% | -7.51%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -30.74% | +7.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 278.608.65$8.630.6%790.53212
$145.00Nov 205.655.70$5.680.9%4060.438.0K
$132.00Nov 2713.1513.30$13.231.1%10.6983
$137.00Nov 138.208.30$8.251.2%--0.60123
$150.00Nov 203.954.00$3.981.3%2.5K0.3422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.3013.50$13.401.5%780.666.6K
$149.00Nov 2713.2013.40$13.301.5%10.6332
$148.00Nov 2712.5512.75$12.651.6%--0.6116
$152.50Nov 2715.6515.90$15.781.6%--0.6827
$150.00Nov 1312.3512.55$12.451.6%70.70445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%1.1K0.045.8K
$155.00Oct 300.060.07$0.0714.3%2.6K0.0314.6K
$149.00Oct 300.250.27$0.267.7%6390.092.9K
$150.00Oct 300.200.21$0.214.8%13.1K0.0728.3K
$148.00Oct 300.330.35$0.345.9%1.3K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 300.150.17$0.1612.5%3760.062.4K
$129.00Oct 300.080.09$0.0911.1%980.031.6K
$130.00Oct 300.110.12$0.128.3%1.2K0.0413.0K
$132.00Oct 300.210.23$0.229.1%1340.081.7K
$128.00Oct 300.060.07$0.0714.3%1680.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3026.8028.10$27.454.7%81.0083
$114.00Oct 3025.7526.95$26.354.6%--1.0045
$115.00Oct 3024.7525.75$25.254.0%31.00241
$116.00Oct 3023.8024.80$24.304.1%--1.0012
$117.00Oct 3022.8023.75$23.284.1%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.2515.35$14.807.4%61.00347
$157.50Oct 3016.4017.85$17.138.5%--1.0057
$160.00Oct 3019.0020.30$19.656.6%--1.00603
$162.50Oct 3021.5522.80$22.185.6%--1.0094
$165.00Oct 3024.1025.30$24.704.9%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 125.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.200.21$0.214.8%13.1K0.0728.3K
$145.00Nov 62.892.95$2.922.1%7.0K0.373.1K
$145.00Oct 300.740.76$0.752.7%6.3K0.2220.3K
$150.00Nov 61.581.63$1.613.1%6.3K0.2313.8K
$147.00Oct 300.450.46$0.462.2%4.0K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.554.75$4.654.3%6.6K0.483.7K
$140.00Oct 302.142.22$2.183.7%2.1K0.484.0K
$145.00Oct 305.405.65$5.534.5%1.7K0.783.7K
$135.00Oct 300.550.59$0.577.0%1.4K0.184.6K
$136.00Oct 300.740.80$0.777.8%1.4K0.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.1%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.1%51.2%38.8%1382.6K
$137.00Oct 30Dec 470.8%51.2%38.3%1752.2K
$139.00Oct 30Dec 470.4%51.0%38.2%3393.3K
$138.00Oct 30Dec 470.1%51.1%37.1%3493.0K
$146.00Oct 30Dec 473.1%53.4%36.9%1.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 471.1%51.2%38.8%1.4K1.3K
$137.00Oct 30Dec 470.8%51.2%38.3%7361.5K
$139.00Oct 30Dec 470.4%51.0%38.2%1.3K1.9K
$138.00Oct 30Dec 470.1%51.1%37.1%1.1K1.4K
$146.00Oct 30Dec 473.1%53.4%36.9%62634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.94, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.58$2.42$2.5862%0.94$137.58
$133.00$134.00Nov 6$0.59$0.41$0.5974%0.69$133.59
$157.50$160.00Dec 4$0.48$2.02$0.4827%4.21$157.98
$145.00$150.00Nov 20$1.70$3.30$1.7043%1.94$146.70
$150.00$152.50Dec 4$0.75$1.75$0.7538%2.33$150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.52$0.48$0.5282%0.92$145.48
$135.00$134.00Nov 13$0.32$0.68$0.3235%2.12$134.68
$143.00$142.00Nov 6$0.55$0.45$0.5557%0.82$142.45
$117.00$116.00Dec 4$0.12$0.88$0.1212%7.33$116.88
$129.00$128.00Nov 6$0.15$0.85$0.1516%5.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 30$0.19$0.19$0.8178%0.23$145.19
$147.00$148.00Oct 30$0.12$0.12$0.8886%0.14$147.12
$142.00$143.00Oct 30$0.34$0.34$0.6661%0.52$142.34
$142.00$143.00Nov 27$0.48$0.48$0.5250%0.92$142.48
$142.00$143.00Nov 20$0.47$0.47$0.5351%0.89$142.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.40$2.40$2.6054%0.92$137.60
$124.00$120.00Dec 11$1.05$1.05$2.9576%0.36$122.95
$126.00$125.00Dec 4$0.30$0.30$0.7077%0.43$125.70
$126.00$125.00Dec 11$0.33$0.33$0.6774%0.49$125.67
$135.00$134.00Dec 11$0.45$0.45$0.5562%0.82$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.45, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.5170.4%56.6%
$140.00Oct 30Nov 6$2.5570.2%56.4%
$143.00Oct 30Nov 6$2.4371.3%57.9%
$138.00Oct 30Nov 6$2.4570.1%56.8%
$141.00Oct 30Nov 6$2.5470.9%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.4570.4%56.6%
$140.00Oct 30Nov 6$2.4770.2%56.4%
$143.00Oct 30Nov 6$2.2871.3%57.9%
$138.00Oct 30Nov 6$2.3870.1%56.8%
$141.00Oct 30Nov 6$2.4470.9%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.28% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$2.42$2.18$4.60$135.40$144.603.28%
$141.00Oct 30$1.96$2.71$4.67$136.33$145.673.33%
$139.00Oct 30$2.99$1.73$4.72$134.28$143.723.37%
$142.00Oct 30$1.56$3.33$4.89$137.11$146.893.49%
$138.00Oct 30$3.58$1.34$4.92$133.08$142.923.51%
$143.00Oct 30$1.22$4.00$5.22$137.78$148.223.72%
$137.00Oct 30$4.25$1.02$5.27$131.73$142.273.76%
$144.00Oct 30$0.96$4.72$5.68$138.32$149.684.05%
$136.00Oct 30$4.97$0.77$5.74$130.26$141.744.09%
$145.00Oct 30$0.75$5.53$6.28$138.72$151.284.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.08% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 30$0.75$0.77$1.52$134.48$146.52
$144.00$136.00Oct 30$0.96$0.77$1.73$134.27$145.73
$145.00$137.00Oct 30$0.75$1.02$1.77$135.23$146.77
$144.00$137.00Oct 30$0.96$1.02$1.98$135.02$145.98
$143.00$136.00Oct 30$1.22$0.77$1.99$134.01$144.99
$143.00$137.00Oct 30$1.22$1.02$2.24$134.76$145.24
$145.00$138.00Oct 30$0.75$1.34$2.09$135.91$147.09
$144.00$138.00Oct 30$0.96$1.34$2.30$135.70$146.30
$143.00$138.00Oct 30$1.22$1.34$2.56$135.44$145.56
$142.00$136.00Oct 30$1.56$0.77$2.33$133.67$144.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.59, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 6$0.37$0.6363%0.59$121.63$147.37
129/130148/149Nov 13$0.58$0.4242%1.38$129.42$148.58
121/122146/147Nov 6$0.39$0.6160%0.64$121.61$146.39
121/122149/150Nov 6$0.31$0.6968%0.45$121.69$149.31
121/122148/149Nov 6$0.33$0.6766%0.49$121.67$148.33
129/130149/150Nov 13$0.54$0.4644%1.17$129.46$149.54
127/128148/149Nov 13$0.52$0.4846%1.08$127.48$148.52
133/134147/148Nov 6$0.57$0.4341%1.33$133.43$147.57
124/125148/149Nov 13$0.46$0.5451%0.85$124.54$148.46
133/134146/147Nov 6$0.59$0.4138%1.44$133.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.29$4.7112%16.24
$155.00$157.50$160.00Nov 13$0.06$2.447%40.67
$155.00$157.50$160.00Nov 27$0.06$2.446%40.67
$152.50$155.00$157.50Dec 4$0.07$2.437%34.71
$155.00$157.50$160.00Nov 6$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.25$4.7511%19.00
$150.00$152.50$155.00Nov 27$0.07$2.438%34.71
$138.00$139.00$140.00Oct 30$0.06$0.9414%15.67
$142.00$143.00$144.00Oct 30$0.05$0.9512%19.00
$155.00$157.50$160.00Nov 27$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.02, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.03$2.47
$160.00$165.001:2Nov 20-$0.64$4.36
$155.00$160.001:2Nov 20-$0.95$4.05
$152.50$155.001:2Oct 30-$0.02$2.48
$157.50$160.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$1.02$16.48
$129.00$128.001:2Oct 30-$0.05$0.95
$130.00$129.001:2Oct 30-$0.06$0.94
$131.00$130.001:2Oct 30-$0.08$0.92
$132.00$131.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.21%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$7.300.463.4%5.21%8.62%81148
$146.00Dec 4$6.950.444.1%4.96%9.08%116
$144.00Dec 4$7.700.472.7%5.49%8.19%432
$142.00Dec 4$8.550.511.3%6.10%7.37%--39
$143.00Dec 4$8.100.492.0%5.78%7.76%153
$141.00Dec 4$9.050.520.6%6.45%7.01%628
$147.00Dec 4$6.550.424.8%4.67%9.51%1811
$148.00Dec 4$6.200.415.5%4.42%9.97%9191
$150.00Dec 4$5.550.387.0%3.96%10.93%69149
$152.50Dec 4$4.750.348.8%3.39%12.15%1269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,739
Total Puts 64,357
Put/Call Ratio 0.57
Net Difference 49,382

Prior's Put/Call Breakdown

Total Calls 74,552
Total Puts 51,388
Put/Call Ratio 0.69
Net Difference 23,164

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All