Tour v531
ORCL
ORACLE CORP
$140.14 -3.04%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 165,691
Calls: 103,586 (63%)
Puts: 62,105 (37%)
Prior (10/09) 121,919
Calls: 72,545 (60%)
Puts: 49,374 (40%)
Current vs Prior +35.90%
Calls: +42.79% (Calls)
Puts: +25.78% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -33.99%
Calls: -38.37%
Puts: -25.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $76.59M
Calls: $30.89M (40%)
Puts: $45.70M (60%)
Prior (10/09) $43.37M
Calls: $27.19M (63%)
Puts: $16.19M (37%)
Current vs Prior +76.59%
Calls: +13.62%
Puts: +182.35%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -37.44%
Calls: -63.06%
Puts: +17.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.60
Prior (10/09) 0.68
Current vs Prior -11.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +16.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.72% | 7.28%11.19% | 20.17%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +101.77% | +25.21%+92.48% | +24.81%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -44.84% | -30.36%-0.34% | +14.21%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +101.77% | +25.21%-7.69% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 2.95%
Calls: 3.69% | 3.02%
Puts: 5.76% | 2.87%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +35.24% | -20.91%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -0.63% | -7.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1325.4525.90$25.671.8%--0.9374
$135.00Nov 67.807.95$7.881.9%670.681.9K
$118.00Nov 1322.6523.10$22.882.0%--0.9226
$113.00Nov 1327.3527.90$27.632.0%--0.9413
$132.00Nov 2012.3512.60$12.482.0%360.69301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2025.6026.10$25.851.9%--0.875.0K
$165.00Nov 1325.2025.70$25.452.0%--0.9174
$145.00Nov 67.557.70$7.632.0%1840.631.1K
$167.50Nov 1327.5028.05$27.782.0%--0.9223
$167.50Dec 428.5529.15$28.852.1%--0.84167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%8950.045.8K
$155.00Oct 300.060.07$0.0714.3%2.6K0.0314.6K
$150.00Oct 300.200.22$0.219.5%11.0K0.0728.3K
$149.00Oct 300.260.28$0.277.4%6200.092.9K
$148.00Oct 300.330.36$0.358.6%1.2K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.120.13$0.137.7%1.2K0.0513.0K
$129.00Oct 300.090.10$0.1010.0%830.041.6K
$127.00Oct 300.050.06$0.0616.7%640.023.4K
$128.00Oct 300.070.08$0.0812.5%1660.031.6K
$131.00Oct 300.170.18$0.185.6%3650.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.5025.60$25.054.4%--1.00124
$116.00Nov 623.5024.65$24.084.8%11.003
$117.00Nov 622.5524.15$23.356.9%--1.0040
$113.00Oct 3026.3027.35$26.833.9%81.0083
$114.00Oct 3025.3026.55$25.934.8%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.4015.85$15.139.6%61.00347
$157.50Oct 3016.9518.30$17.637.7%--1.0057
$160.00Oct 3019.5520.80$20.186.2%--1.00603
$162.50Oct 3022.2023.25$22.734.6%--1.0094
$165.00Oct 3024.6025.75$25.184.6%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 115.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.200.22$0.219.5%11.0K0.0728.3K
$145.00Nov 62.842.94$2.893.5%7.0K0.373.1K
$150.00Nov 61.561.63$1.604.4%6.0K0.2313.8K
$145.00Oct 300.740.78$0.765.3%5.0K0.2320.3K
$147.00Oct 300.440.47$0.456.7%4.0K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.604.75$4.683.2%6.6K0.483.7K
$140.00Oct 302.212.30$2.264.0%2.0K0.484.0K
$145.00Oct 305.405.70$5.555.4%1.7K0.773.7K
$135.00Oct 300.590.63$0.616.6%1.4K0.184.6K
$136.00Oct 300.790.85$0.827.3%1.4K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 36.5%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 472.1%51.2%40.8%1292.6K
$138.00Oct 30Dec 471.7%50.9%40.7%3183.0K
$137.00Oct 30Dec 471.8%51.3%40.0%1732.2K
$139.00Oct 30Dec 471.4%51.0%39.9%2793.3K
$146.00Oct 30Dec 474.6%53.3%39.8%1.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 472.1%51.2%40.8%1.4K1.3K
$138.00Oct 30Dec 471.7%50.9%40.7%1.0K1.4K
$137.00Oct 30Dec 471.8%51.3%40.0%6961.5K
$139.00Oct 30Dec 471.4%51.0%39.9%1.2K1.9K
$146.00Oct 30Dec 474.6%53.3%39.8%62634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.75, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.57$0.43$0.5789%0.75$133.57
$134.00$135.00Nov 6$0.42$0.58$0.4271%1.38$134.42
$130.00$131.00Nov 6$0.57$0.43$0.5782%0.75$130.57
$135.00$140.00Dec 11$2.68$2.32$2.6861%0.87$137.68
$155.00$157.50Dec 4$0.52$1.98$0.5230%3.81$155.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Nov 27$0.40$0.60$0.4045%1.50$138.60
$140.00$139.00Dec 4$0.42$0.58$0.4247%1.38$139.58
$136.00$135.00Nov 27$0.35$0.65$0.3539%1.86$135.65
$121.00$120.00Nov 27$0.12$0.88$0.1215%7.33$120.88
$138.00$137.00Dec 4$0.40$0.60$0.4043%1.50$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Dec 4$0.45$0.45$0.5555%0.82$145.45
$143.00$144.00Dec 4$0.47$0.47$0.5352%0.89$143.47
$141.00$142.00Nov 13$0.48$0.48$0.5250%0.92$141.48
$142.00$143.00Nov 20$0.47$0.47$0.5351%0.89$142.47
$146.00$147.00Nov 27$0.40$0.40$0.6058%0.67$146.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Dec 11$1.07$1.07$2.9376%0.37$122.93
$140.00$135.00Dec 11$2.32$2.32$2.6854%0.87$137.68
$139.00$138.00Dec 4$0.55$0.55$0.4555%1.22$138.45
$128.00$127.00Dec 4$0.36$0.36$0.6474%0.56$127.64
$137.00$136.00Nov 27$0.50$0.50$0.5059%1.00$136.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.42, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$2.5371.7%56.7%
$138.00Oct 30Nov 6$2.4271.7%56.7%
$139.00Oct 30Nov 6$2.4671.4%56.6%
$143.00Oct 30Nov 6$2.3872.9%58.2%
$142.00Oct 30Nov 6$2.4672.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$2.4271.7%56.7%
$138.00Oct 30Nov 6$2.3571.7%56.7%
$139.00Oct 30Nov 6$2.4071.4%56.6%
$143.00Oct 30Nov 6$2.2572.9%58.2%
$142.00Oct 30Nov 6$2.4072.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.35% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$2.44$2.26$4.70$135.30$144.703.35%
$141.00Oct 30$1.95$2.78$4.73$136.27$145.733.38%
$139.00Oct 30$2.99$1.80$4.79$134.21$143.793.42%
$142.00Oct 30$1.57$3.38$4.95$137.05$146.953.53%
$138.00Oct 30$3.58$1.40$4.98$133.02$142.983.55%
$137.00Oct 30$4.25$1.08$5.33$131.67$142.333.80%
$143.00Oct 30$1.25$4.08$5.33$137.67$148.333.80%
$144.00Oct 30$0.98$4.80$5.78$138.22$149.784.12%
$136.00Oct 30$5.03$0.82$5.85$130.15$141.854.17%
$145.00Oct 30$0.76$5.55$6.31$138.69$151.314.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 30$0.76$0.82$1.58$134.42$146.58
$144.00$136.00Oct 30$0.98$0.82$1.80$134.20$145.80
$145.00$137.00Oct 30$0.76$1.08$1.84$135.16$146.84
$144.00$137.00Oct 30$0.98$1.08$2.06$134.94$146.06
$143.00$136.00Oct 30$1.25$0.82$2.07$133.93$145.07
$143.00$137.00Oct 30$1.25$1.08$2.33$134.67$145.33
$145.00$138.00Oct 30$0.76$1.40$2.16$135.84$147.16
$144.00$138.00Oct 30$0.98$1.40$2.38$135.62$146.38
$143.00$138.00Oct 30$1.25$1.40$2.65$135.35$145.65
$142.00$136.00Oct 30$1.57$0.82$2.39$133.61$144.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.44, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Nov 6$0.59$0.4140%1.44$133.41$147.59
133/134148/149Nov 6$0.56$0.4443%1.27$133.44$148.56
133/134146/147Nov 6$0.60$0.4038%1.50$133.40$146.60
133/134149/150Nov 6$0.52$0.4846%1.08$133.48$149.52
134/135147/148Nov 6$0.60$0.4038%1.50$134.40$147.60
134/135148/149Nov 6$0.57$0.4340%1.33$134.43$148.57
130/131148/149Nov 13$0.57$0.4340%1.33$130.43$148.57
128/129147/148Nov 6$0.44$0.5653%0.79$128.56$147.44
128/129148/149Nov 6$0.41$0.5956%0.69$128.59$148.41
130/131147/148Nov 6$0.48$0.5248%0.92$130.52$147.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.27$4.7312%17.52
$155.00$157.50$160.00Nov 13$0.06$2.447%40.67
$152.50$155.00$157.50Nov 6$0.08$2.428%30.25
$155.00$157.50$160.00Nov 6$0.06$2.446%40.67
$139.00$140.00$141.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 27$0.05$2.458%49.00
$152.50$155.00$157.50Nov 13$0.08$2.428%30.25
$155.00$157.50$160.00Nov 13$0.07$2.437%34.71
$139.00$140.00$141.00Oct 30$0.06$0.9414%15.67
$138.00$139.00$140.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.91, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$0.59$4.41
$150.00$152.501:2Oct 30-$0.03$2.47
$155.00$160.001:2Nov 20-$0.94$4.06
$152.50$155.001:2Oct 30-$0.02$2.48
$157.50$160.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$0.91$16.59
$129.00$128.001:2Oct 30-$0.06$0.94
$131.00$130.001:2Oct 30-$0.08$0.92
$130.00$129.001:2Oct 30-$0.07$0.93
$132.00$131.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.17%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$7.250.453.5%5.17%8.64%79148
$143.00Dec 4$8.050.482.0%5.74%7.79%153
$144.00Dec 4$7.550.472.8%5.39%8.14%432
$141.00Dec 4$8.900.520.6%6.35%6.96%628
$142.00Dec 4$8.400.501.3%5.99%7.32%--39
$146.00Dec 4$6.750.444.2%4.82%9.00%--16
$147.00Dec 4$6.450.424.9%4.60%9.50%1511
$148.00Dec 4$6.100.415.6%4.35%9.96%9191
$150.00Dec 4$5.350.377.0%3.82%10.85%63149
$152.50Dec 4$4.700.348.8%3.35%12.17%1269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,586
Total Puts 62,105
Put/Call Ratio 0.60
Net Difference 41,481

Prior's Put/Call Breakdown

Total Calls 72,545
Total Puts 49,374
Put/Call Ratio 0.68
Net Difference 23,171

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All