Tour v531
ORCL
ORACLE CORP
$138.24 -4.36%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 154,402
Calls: 96,094 (62%)
Puts: 58,308 (38%)
Prior (10/09) 115,920
Calls: 69,235 (60%)
Puts: 46,685 (40%)
Current vs Prior +33.20%
Calls: +38.79% (Calls)
Puts: +24.90% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -38.49%
Calls: -42.83%
Puts: -29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $72.90M
Calls: $25.70M (35%)
Puts: $47.19M (65%)
Prior (10/09) $41.67M
Calls: $26.00M (62%)
Puts: $15.66M (38%)
Current vs Prior +74.95%
Calls: -1.15%
Puts: +201.30%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -40.46%
Calls: -69.26%
Puts: +21.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.61
Prior (10/09) 0.67
Current vs Prior -10.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +17.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.78% | 7.38%11.27% | 20.13%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +104.54% | +26.93%+93.88% | +24.60%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -44.09% | -29.40%+0.38% | +14.02%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +104.54% | +26.93%-7.02% | +0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.96%
Calls: 3.59% | 1.98%
Puts: 2.21% | 1.94%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -16.91% | -47.45%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -38.95% | -38.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($47.19M). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 67.257.35$7.301.4%110.67479
$111.00Nov 1327.6528.05$27.851.4%--0.9710
$131.00Dec 413.3513.55$13.451.5%--0.67203
$137.00Dec 410.0010.15$10.071.5%20.5611
$131.00Nov 2712.4512.65$12.551.6%70.68132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 65.655.70$5.680.9%6.6K0.533.7K
$150.00Nov 2715.2015.40$15.301.3%110.6735
$150.00Nov 2014.6514.85$14.751.4%710.696.6K
$148.00Nov 2713.8014.00$13.901.4%--0.6416
$142.00Nov 66.856.95$6.901.4%2370.60193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 300.150.17$0.1612.5%5410.062.9K
$150.00Oct 300.120.13$0.137.7%10.2K0.0528.3K
$148.00Oct 300.200.22$0.219.5%1.1K0.082.7K
$147.00Oct 300.260.27$0.273.7%3.4K0.102.6K
$152.50Oct 300.070.08$0.0812.5%8370.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 300.160.19$0.1816.7%660.061.6K
$131.00Oct 300.310.33$0.326.3%3260.102.4K
$130.00Oct 300.230.24$0.244.2%1.1K0.0713.0K
$132.00Oct 300.420.44$0.434.7%1280.131.7K
$133.00Oct 300.570.61$0.596.8%1360.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3026.2027.10$26.653.4%81.00106
$111.00Oct 3027.2028.10$27.653.3%--1.0034
$113.00Oct 3025.1526.10$25.633.7%81.0083
$114.00Oct 3023.8025.10$24.455.3%--1.0045
$115.00Oct 3023.2024.10$23.653.8%31.00241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 3013.4514.80$14.139.6%21.00435
$155.00Oct 3015.9016.90$16.406.1%61.00347
$157.50Oct 3018.4019.65$19.026.6%--1.0057
$160.00Oct 3020.9021.95$21.424.9%--1.00603
$162.50Oct 3023.4024.55$23.984.8%--1.0094

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 109.3K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.120.13$0.137.7%10.2K0.0528.3K
$145.00Nov 62.282.34$2.312.6%7.0K0.323.1K
$150.00Nov 61.221.25$1.232.4%5.8K0.2013.8K
$145.00Oct 300.440.46$0.454.4%4.3K0.1520.3K
$147.00Oct 300.260.27$0.273.7%3.4K0.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 65.655.70$5.680.9%6.6K0.533.7K
$140.00Oct 303.253.35$3.303.0%1.8K0.594.0K
$145.00Oct 306.957.25$7.104.2%1.6K0.853.7K
$136.00Oct 301.341.38$1.362.9%1.3K0.331.3K
$130.00Dec 116.507.10$6.808.8%1.2K0.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 35.0%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 472.4%51.4%40.9%1242.6K
$134.00Oct 30Dec 472.7%51.6%40.8%382.8K
$139.00Oct 30Dec 472.1%51.2%40.8%1683.3K
$137.00Oct 30Dec 472.0%51.3%40.4%1612.2K
$138.00Oct 30Dec 471.7%51.2%40.0%2553.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 472.4%51.4%40.9%1.3K1.3K
$139.00Oct 30Dec 472.1%51.2%40.8%1.0K1.9K
$137.00Oct 30Dec 472.0%51.3%40.4%6061.5K
$138.00Oct 30Dec 471.7%51.2%40.0%8261.4K
$145.00Oct 30Dec 474.9%53.5%39.9%1.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.98, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.53$2.47$2.5360%0.98$137.53
$129.00$130.00Oct 30$0.66$0.34$0.6694%0.52$129.66
$130.00$131.00Nov 6$0.55$0.45$0.5578%0.82$130.55
$145.00$150.00Nov 20$1.50$3.50$1.5040%2.33$146.50
$157.50$160.00Dec 4$0.40$2.10$0.4025%5.25$157.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.63$0.37$0.6388%0.59$145.37
$146.00$145.00Nov 6$0.52$0.48$0.5271%0.92$145.48
$119.00$118.00Nov 27$0.11$0.89$0.1114%8.09$118.89
$118.00$117.00Dec 4$0.12$0.88$0.1215%7.33$117.88
$132.00$131.00Nov 13$0.28$0.72$0.2832%2.57$131.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 27$0.35$0.35$0.6566%0.54$149.35
$142.00$143.00Nov 27$0.47$0.47$0.5353%0.89$142.47
$142.00$143.00Dec 4$0.48$0.48$0.5252%0.92$142.48
$140.00$141.00Nov 6$0.45$0.45$0.5553%0.82$140.45
$144.00$145.00Nov 27$0.42$0.42$0.5857%0.72$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Dec 11$1.10$1.10$2.9075%0.38$122.90
$125.00$124.00Dec 4$0.33$0.33$0.6776%0.49$124.67
$136.00$135.00Nov 20$0.50$0.50$0.5058%1.00$135.50
$129.00$128.00Dec 4$0.38$0.38$0.6270%0.61$128.62
$127.00$126.00Dec 11$0.37$0.37$0.6371%0.59$126.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.43, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 6$2.4272.4%56.8%
$137.00Oct 30Nov 6$2.5072.0%56.8%
$138.00Oct 30Nov 6$2.5471.7%57.0%
$139.00Oct 30Nov 6$2.5172.1%58.6%
$141.00Oct 30Nov 6$2.3871.8%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 6$2.3472.4%56.8%
$137.00Oct 30Nov 6$2.4172.0%56.8%
$138.00Oct 30Nov 6$2.4271.7%57.0%
$141.00Oct 30Nov 6$2.3072.4%58.5%
$140.00Oct 30Nov 6$2.3872.2%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 3.39% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$2.51$2.18$4.69$133.31$142.693.39%
$139.00Oct 30$2.04$2.71$4.75$134.25$143.753.44%
$137.00Oct 30$3.05$1.74$4.79$132.21$141.793.46%
$140.00Oct 30$1.61$3.30$4.91$135.09$144.913.55%
$136.00Oct 30$3.68$1.36$5.04$130.96$141.043.65%
$141.00Oct 30$1.27$3.95$5.22$135.78$146.223.78%
$135.00Oct 30$4.38$1.04$5.42$129.58$140.423.92%
$142.00Oct 30$1.00$4.63$5.63$136.37$147.634.07%
$134.00Oct 30$5.13$0.79$5.92$128.08$139.924.28%
$143.00Oct 30$0.77$5.43$6.20$136.80$149.204.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.77$0.79$1.56$132.44$144.56
$143.00$135.00Oct 30$0.77$1.04$1.81$133.19$144.81
$142.00$134.00Oct 30$1.00$0.79$1.79$132.21$143.79
$142.00$135.00Oct 30$1.00$1.04$2.04$132.96$144.04
$143.00$136.00Oct 30$0.77$1.36$2.13$133.87$145.13
$141.00$134.00Oct 30$1.27$0.79$2.06$131.94$143.06
$142.00$136.00Oct 30$1.00$1.36$2.36$133.64$144.36
$141.00$135.00Oct 30$1.27$1.04$2.31$132.69$143.31
$141.00$136.00Oct 30$1.27$1.36$2.63$133.37$143.63
$143.00$137.00Oct 30$0.77$1.74$2.51$134.49$145.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.79, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 6$0.44$0.5656%0.79$126.56$146.44
123/124148/149Nov 13$0.46$0.5454%0.85$123.54$148.46
123/124146/147Nov 13$0.50$0.5050%1.00$123.50$146.50
126/127144/145Nov 6$0.49$0.5150%0.96$126.51$144.49
126/127148/149Nov 6$0.38$0.6261%0.61$126.62$148.38
123/124146/147Nov 6$0.38$0.6261%0.61$123.62$146.38
127/128146/147Nov 6$0.45$0.5554%0.82$127.55$146.45
126/127147/148Nov 6$0.40$0.6059%0.67$126.60$147.40
132/133146/147Nov 6$0.58$0.4241%1.38$132.42$146.58
133/134146/147Nov 6$0.61$0.3938%1.56$133.39$146.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 27$0.06$2.447%40.67
$155.00$157.50$160.00Nov 27$0.05$2.456%49.00
$152.50$155.00$157.50Dec 4$0.06$2.446%40.67
$150.00$152.50$155.00Nov 6$0.09$2.418%26.78
$134.00$135.00$136.00Oct 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7810%21.73
$150.00$152.50$155.00Nov 13$0.09$2.418%26.78
$138.00$139.00$140.00Oct 30$0.06$0.9414%15.67
$136.00$137.00$138.00Oct 30$0.06$0.9413%15.67
$139.00$140.00$141.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.79, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.79$4.21
$160.00$165.001:2Nov 20-$0.58$4.42
$150.00$152.501:2Oct 30-$0.03$2.47
$152.50$155.001:2Oct 30-$0.02$2.48
$155.00$157.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Oct 30$0.00$1.00
$127.00$126.001:2Oct 30-$0.05$0.95
$128.00$127.001:2Oct 30-$0.08$0.92
$129.00$128.001:2Oct 30-$0.10$0.90
$130.00$129.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.20%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.950.531.3%7.20%8.47%665--
$142.00Dec 4$7.700.482.7%5.57%8.29%--39
$141.00Dec 4$8.100.492.0%5.86%7.86%628
$140.00Dec 4$8.550.511.3%6.18%7.46%10109
$143.00Dec 4$7.250.463.4%5.24%8.69%153
$139.00Dec 4$9.000.530.6%6.51%7.06%121
$145.00Dec 4$6.500.434.9%4.70%9.59%77148
$144.00Dec 4$6.850.444.2%4.96%9.12%432
$146.00Dec 4$6.150.415.6%4.45%10.06%--16
$147.00Dec 4$5.800.406.3%4.20%10.53%1411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,094
Total Puts 58,308
Put/Call Ratio 0.61
Net Difference 37,786

Prior's Put/Call Breakdown

Total Calls 69,235
Total Puts 46,685
Put/Call Ratio 0.67
Net Difference 22,550

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All