Tour v531
ORCL
ORACLE CORP
$139.59 -3.42%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 142,280
Calls: 87,266 (61%)
Puts: 55,014 (39%)
Prior (10/09) 103,859
Calls: 65,350 (63%)
Puts: 38,509 (37%)
Current vs Prior +36.99%
Calls: +33.54% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -43.32%
Calls: -48.08%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $70.44M
Calls: $26.24M (37%)
Puts: $44.20M (63%)
Prior (10/09) $36.37M
Calls: $22.64M (62%)
Puts: $13.73M (38%)
Current vs Prior +93.68%
Calls: +15.94%
Puts: +221.80%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -42.47%
Calls: -68.62%
Puts: +13.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.63
Prior (10/09) 0.59
Current vs Prior +6.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.81% | 7.34%11.34% | 20.15%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +106.44% | +26.32%+95.08% | +24.73%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -43.57% | -29.74%+1.01% | +14.13%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +106.44% | +26.32%-6.44% | +0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.95%
Calls: 2.92% | 1.90%
Puts: 2.33% | 2.00%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -24.93% | -47.72%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -44.84% | -39.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($44.20M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2012.1012.25$12.181.2%320.69301
$150.00Nov 203.853.90$3.881.3%2.1K0.3322.4K
$133.00Nov 2011.4511.60$11.521.3%120.671.5K
$115.00Nov 2725.9526.30$26.131.3%--0.9128
$115.00Nov 2025.6025.95$25.781.4%--0.92616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 139.409.50$9.451.1%400.60132
$140.00Nov 278.258.35$8.301.2%380.48232
$143.00Nov 138.158.25$8.201.2%180.56384
$141.00Nov 208.158.25$8.201.2%270.50237
$146.00Nov 2711.7011.85$11.771.3%240.5819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 300.270.29$0.287.1%5360.092.9K
$152.50Oct 300.130.14$0.147.1%8260.055.8K
$150.00Oct 300.220.23$0.234.3%9.6K0.0728.3K
$155.00Oct 300.080.09$0.0911.1%1.7K0.0314.6K
$148.00Oct 300.340.37$0.368.3%1.1K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.150.17$0.1612.5%9560.0613.0K
$126.00Oct 300.050.06$0.0616.7%570.023.9K
$131.00Oct 300.210.23$0.229.1%1240.072.4K
$132.00Oct 300.290.31$0.306.7%1100.101.7K
$133.00Oct 300.390.42$0.417.3%860.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3027.4528.50$27.983.8%81.00106
$113.00Oct 3026.5027.50$27.003.7%81.0083
$114.00Oct 3025.4526.55$26.004.2%--1.0045
$115.00Oct 3024.5025.50$25.004.0%31.00241
$116.00Oct 3023.4524.55$24.004.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.5515.65$15.107.3%61.00347
$157.50Oct 3017.0018.10$17.556.3%--1.0057
$160.00Oct 3019.5020.60$20.055.5%--1.00603
$162.50Oct 3022.0023.15$22.585.1%--1.0094
$165.00Oct 3024.5025.65$25.084.6%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 99.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.220.23$0.234.3%9.6K0.0728.3K
$145.00Nov 62.762.84$2.802.9%6.9K0.353.1K
$150.00Nov 61.511.56$1.543.2%5.6K0.2213.8K
$145.00Oct 300.700.74$0.725.6%3.5K0.2120.3K
$147.00Oct 300.430.46$0.456.7%3.3K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.955.05$5.002.0%6.6K0.493.7K
$140.00Oct 302.552.61$2.582.3%1.6K0.514.0K
$145.00Oct 305.956.15$6.053.3%1.6K0.793.7K
$130.00Dec 116.106.45$6.285.6%1.2K0.32--
$136.00Oct 300.961.00$0.984.1%1.1K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 40.2%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Dec 473.5%51.1%43.8%1392.2K
$134.00Oct 30Dec 474.3%51.7%43.7%342.8K
$139.00Oct 30Dec 473.3%51.0%43.7%1563.3K
$146.00Oct 30Dec 477.7%54.1%43.7%1.2K3.0K
$136.00Oct 30Dec 473.7%51.4%43.4%1172.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Dec 473.5%51.1%43.8%5361.5K
$139.00Oct 30Dec 473.3%51.0%43.7%5761.9K
$146.00Oct 30Dec 477.7%54.1%43.7%58634
$136.00Oct 30Dec 473.7%51.4%43.4%1.1K1.3K
$138.00Oct 30Dec 473.1%51.2%42.9%6651.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.90, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$140.00Dec 11$3.68$3.32$3.6864%0.90$136.68
$145.00$150.00Nov 20$1.62$3.38$1.6242%2.09$146.62
$130.00$131.00Nov 6$0.63$0.37$0.6381%0.59$130.63
$152.50$155.00Dec 4$0.62$1.88$0.6233%3.03$153.12
$155.00$157.50Nov 27$0.47$2.03$0.4727%4.32$155.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 30$0.58$0.42$0.5892%0.72$149.42
$146.00$145.00Oct 30$0.53$0.47$0.5383%0.89$145.47
$148.00$147.00Nov 6$0.55$0.45$0.5573%0.82$147.45
$150.00$149.00Nov 13$0.60$0.40$0.6071%0.67$149.40
$130.00$129.00Dec 11$0.25$0.75$0.2532%3.00$129.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.50$0.50$0.5049%1.00$140.50
$143.00$144.00Dec 4$0.47$0.47$0.5352%0.89$143.47
$145.00$146.00Nov 13$0.38$0.38$0.6260%0.61$145.38
$142.00$143.00Oct 30$0.31$0.31$0.6964%0.45$142.31
$142.00$143.00Nov 6$0.41$0.41$0.5956%0.69$142.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Dec 11$1.05$1.05$2.9576%0.36$122.95
$126.00$125.00Dec 11$0.42$0.42$0.5873%0.72$125.58
$132.00$131.00Dec 11$0.50$0.50$0.5065%1.00$131.50
$133.00$132.00Dec 4$0.45$0.45$0.5565%0.82$132.55
$126.00$125.00Dec 4$0.33$0.33$0.6776%0.49$125.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.40, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.3275.5%58.7%
$137.00Oct 30Nov 6$2.4273.5%57.3%
$142.00Oct 30Nov 6$2.4274.9%58.8%
$141.00Oct 30Nov 6$2.4874.3%58.5%
$138.00Oct 30Nov 6$2.4873.1%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.2075.5%58.7%
$137.00Oct 30Nov 6$2.2973.5%57.3%
$142.00Oct 30Nov 6$2.3574.9%58.8%
$141.00Oct 30Nov 6$2.4074.3%58.5%
$138.00Oct 30Nov 6$2.3873.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.45% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$2.74$2.08$4.82$134.18$143.823.45%
$140.00Oct 30$2.25$2.58$4.83$135.17$144.833.46%
$138.00Oct 30$3.30$1.65$4.95$133.05$142.953.55%
$141.00Oct 30$1.82$3.15$4.97$136.03$145.973.56%
$137.00Oct 30$3.93$1.29$5.22$131.78$142.223.74%
$142.00Oct 30$1.46$3.78$5.24$136.76$147.243.75%
$136.00Oct 30$4.68$0.98$5.66$130.34$141.664.05%
$143.00Oct 30$1.15$4.53$5.68$137.32$148.684.07%
$144.00Oct 30$0.92$5.23$6.15$137.85$150.154.41%
$135.00Oct 30$5.45$0.74$6.19$128.81$141.194.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.19% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 30$0.92$0.74$1.66$133.34$145.66
$144.00$136.00Oct 30$0.92$0.98$1.90$134.10$145.90
$143.00$135.00Oct 30$1.15$0.74$1.89$133.11$144.89
$143.00$136.00Oct 30$1.15$0.98$2.13$133.87$145.13
$144.00$137.00Oct 30$0.92$1.29$2.21$134.79$146.21
$143.00$137.00Oct 30$1.15$1.29$2.44$134.56$145.44
$142.00$135.00Oct 30$1.46$0.74$2.20$132.80$144.20
$142.00$136.00Oct 30$1.46$0.98$2.44$133.56$144.44
$142.00$137.00Oct 30$1.46$1.29$2.75$134.25$144.75
$144.00$138.00Oct 30$0.92$1.65$2.57$135.43$146.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.38, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Nov 13$0.58$0.4242%1.38$129.42$148.58
119/120148/149Nov 13$0.41$0.5958%0.69$119.59$148.41
125/126148/149Nov 13$0.49$0.5150%0.96$125.51$148.49
124/125148/149Nov 13$0.47$0.5351%0.89$124.53$148.47
122/123148/149Nov 13$0.44$0.5654%0.79$122.56$148.44
128/129148/149Nov 13$0.54$0.4644%1.17$128.46$148.54
134/135147/148Nov 6$0.61$0.3937%1.56$134.39$147.61
127/128148/149Nov 13$0.52$0.4846%1.08$127.48$148.52
132/133147/148Nov 6$0.55$0.4543%1.22$132.45$147.55
126/127148/149Nov 13$0.50$0.5048%1.00$126.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 13$0.07$2.439%34.71
$155.00$160.00$165.00Nov 20$0.27$4.7312%17.52
$155.00$157.50$160.00Nov 6$0.05$2.456%49.00
$160.00$162.50$165.00Nov 27$0.05$2.455%49.00
$157.50$160.00$162.50Nov 27$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.24$4.7611%19.83
$152.50$155.00$157.50Nov 13$0.08$2.427%30.25
$155.00$157.50$160.00Nov 6$0.05$2.455%49.00
$150.00$152.50$155.00Nov 13$0.10$2.408%24.00
$140.00$141.00$142.00Oct 30$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.28, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.05$2.45
$160.00$165.001:2Nov 20-$0.66$4.34
$152.50$155.001:2Oct 30-$0.04$2.46
$155.00$157.501:2Oct 30-$0.03$2.47
$160.00$162.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$1.28$16.22
$113.00$112.001:2Oct 30$0.00$1.00
$129.00$128.001:2Oct 30-$0.07$0.93
$131.00$130.001:2Oct 30-$0.10$0.90
$113.00$112.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.81%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$10.900.540.3%7.81%8.10%663--
$143.00Dec 4$7.950.482.4%5.70%8.14%153
$142.00Dec 4$8.350.501.7%5.98%7.71%--39
$145.00Dec 4$7.100.453.9%5.09%8.96%76148
$140.00Dec 4$9.300.530.3%6.66%6.96%10109
$141.00Dec 4$8.800.511.0%6.30%7.31%628
$144.00Dec 4$7.500.463.2%5.37%8.53%432
$146.00Dec 4$6.750.434.6%4.84%9.43%--16
$148.00Dec 4$6.050.406.0%4.33%10.36%6191
$147.00Dec 4$6.350.415.3%4.55%9.86%1411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,266
Total Puts 55,014
Put/Call Ratio 0.63
Net Difference 32,252

Prior's Put/Call Breakdown

Total Calls 65,350
Total Puts 38,509
Put/Call Ratio 0.59
Net Difference 26,841

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All