Tour v531
ORCL
ORACLE CORP
$140.07 -3.09%
◀ 10/29 10:01 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 131,128
Calls: 81,386 (62%)
Puts: 49,742 (38%)
Prior (10/09) 95,018
Calls: 61,614 (65%)
Puts: 33,404 (35%)
Current vs Prior +38.00%
Calls: +32.09% (Calls)
Puts: +48.91% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -47.76%
Calls: -51.58%
Puts: -40.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $67.81M
Calls: $25.40M (37%)
Puts: $42.42M (63%)
Prior (10/09) $30.77M
Calls: $19.53M (63%)
Puts: $11.24M (37%)
Current vs Prior +120.42%
Calls: +30.08%
Puts: +277.38%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -44.61%
Calls: -69.63%
Puts: +9.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.61
Prior (10/09) 0.54
Current vs Prior +12.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +18.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.83% | 7.35%11.27% | 20.23%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +107.67% | +26.50%+93.80% | +25.18%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -43.23% | -29.64%+0.34% | +14.55%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +107.67% | +26.50%-7.06% | +0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 1.95%
Calls: 4.13% | 2.02%
Puts: 3.73% | 1.87%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +12.61% | -47.72%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -17.26% | -39.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($42.42M). Massive premium surge with dollar volume up 120% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2025.7026.15$25.921.7%--0.93616
$113.00Nov 1327.1527.65$27.401.8%--0.9313
$150.00Nov 61.611.64$1.631.8%5.5K0.2313.8K
$117.00Nov 1323.4023.85$23.631.9%90.9226
$135.00Nov 67.707.85$7.781.9%390.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 208.458.60$8.521.8%620.51299
$150.00Nov 2013.5013.75$13.631.8%650.676.6K
$141.00Nov 65.305.40$5.351.9%2300.52215
$165.00Nov 2025.7526.25$26.001.9%--0.855.0K
$147.00Nov 2712.0512.30$12.182.1%--0.6033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.230.24$0.244.2%9.4K0.0828.3K
$149.00Oct 300.290.31$0.306.7%5340.102.9K
$152.50Oct 300.140.15$0.156.7%8170.055.8K
$148.00Oct 300.370.39$0.385.3%1.0K0.122.7K
$157.50Oct 300.060.07$0.0714.3%2000.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 300.190.21$0.2010.0%1050.072.4K
$130.00Oct 300.140.15$0.156.7%9030.0513.0K
$127.00Oct 300.060.07$0.0714.3%550.023.4K
$126.00Oct 300.050.06$0.0616.7%520.023.9K
$132.00Oct 300.260.29$0.2810.7%1000.091.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3026.5027.45$26.983.5%81.0083
$114.00Oct 3025.4526.55$26.004.2%--1.0045
$115.00Oct 3024.5025.55$25.034.2%31.00241
$116.00Oct 3023.4524.55$24.004.6%--1.0012
$117.00Oct 3022.4523.55$23.004.8%--0.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3014.6015.65$15.136.9%61.00347
$157.50Oct 3017.0018.20$17.606.8%--1.0057
$160.00Oct 3019.6520.60$20.134.7%--1.00603
$162.50Oct 3022.0023.15$22.585.1%--1.0094
$165.00Oct 3024.5025.65$25.084.6%--1.00146

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 94.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.230.24$0.244.2%9.4K0.0828.3K
$145.00Nov 62.882.98$2.933.4%6.8K0.363.1K
$150.00Nov 61.611.64$1.631.8%5.5K0.2313.8K
$145.00Oct 300.760.81$0.796.3%3.4K0.2220.3K
$147.00Oct 300.470.50$0.496.1%3.3K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.754.90$4.833.1%6.5K0.483.7K
$145.00Oct 305.655.85$5.753.5%1.5K0.783.7K
$140.00Oct 302.352.44$2.403.7%1.5K0.494.0K
$130.00Dec 115.856.45$6.159.8%1.2K0.32--
$136.00Oct 300.870.92$0.905.6%1.1K0.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 39.9%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 30Dec 474.7%52.0%43.7%332.8K
$135.00Oct 30Dec 474.4%51.8%43.6%73132.1K
$146.00Oct 30Dec 476.9%53.5%43.6%1.1K3.0K
$139.00Oct 30Dec 473.5%51.2%43.5%1293.3K
$137.00Oct 30Dec 473.5%51.5%42.8%1262.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Dec 476.9%53.5%43.6%58634
$139.00Oct 30Dec 473.5%51.2%43.5%5271.9K
$137.00Oct 30Dec 473.5%51.5%42.8%4981.5K
$136.00Oct 30Dec 473.4%51.8%41.8%1.1K1.3K
$138.00Oct 30Dec 472.9%51.4%41.8%6101.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.87, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$140.00Dec 11$3.75$3.25$3.7564%0.87$136.75
$162.50$165.00Dec 4$0.32$2.18$0.3221%6.81$162.82
$160.00$165.00Nov 20$0.58$4.42$0.5819%7.62$160.58
$152.50$155.00Dec 4$0.65$1.85$0.6534%2.85$153.15
$145.00$150.00Nov 20$1.70$3.30$1.7043%1.94$146.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.65$0.35$0.6577%0.54$149.35
$140.00$139.00Nov 13$0.45$0.55$0.4548%1.22$139.55
$129.00$128.00Dec 11$0.28$0.72$0.2830%2.57$128.72
$125.00$124.00Dec 11$0.23$0.77$0.2325%3.35$124.77
$125.00$124.00Nov 27$0.18$0.82$0.1820%4.56$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 6$0.40$0.40$0.6058%0.67$143.40
$142.00$143.00Oct 30$0.33$0.33$0.6762%0.49$142.33
$147.00$148.00Oct 30$0.11$0.11$0.8985%0.12$147.11
$141.00$142.00Nov 20$0.48$0.48$0.5249%0.92$141.48
$145.00$146.00Oct 30$0.17$0.17$0.8378%0.20$145.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.45$2.45$2.5554%0.96$137.55
$124.00$120.00Dec 11$1.01$1.01$2.9976%0.34$122.99
$131.00$130.00Dec 11$0.48$0.48$0.5267%0.92$130.52
$131.00$130.00Dec 4$0.41$0.41$0.5969%0.69$130.59
$126.00$125.00Dec 11$0.35$0.35$0.6574%0.54$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.41, cheapest $2.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.5473.5%57.5%
$137.00Oct 30Nov 6$2.3773.5%57.5%
$143.00Oct 30Nov 6$2.3974.6%58.7%
$140.00Oct 30Nov 6$2.5373.3%57.5%
$142.00Oct 30Nov 6$2.4474.4%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$2.4173.5%57.5%
$137.00Oct 30Nov 6$2.2673.5%57.5%
$143.00Oct 30Nov 6$2.2574.6%58.7%
$140.00Oct 30Nov 6$2.4373.3%57.5%
$142.00Oct 30Nov 6$2.3874.4%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.44% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$2.42$2.40$4.82$135.18$144.823.44%
$139.00Oct 30$2.94$1.92$4.86$134.14$143.863.47%
$141.00Oct 30$1.97$2.95$4.92$136.08$145.923.51%
$138.00Oct 30$3.53$1.52$5.05$132.95$143.053.61%
$142.00Oct 30$1.59$3.55$5.14$136.86$147.143.67%
$137.00Oct 30$4.18$1.17$5.35$131.65$142.353.82%
$143.00Oct 30$1.26$4.25$5.51$137.49$148.513.93%
$136.00Oct 30$4.93$0.90$5.83$130.17$141.834.16%
$144.00Oct 30$1.00$4.97$5.97$138.03$149.974.26%
$135.00Oct 30$5.70$0.67$6.37$128.63$141.374.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 30$0.79$0.90$1.69$134.31$146.69
$144.00$136.00Oct 30$1.00$0.90$1.90$134.10$145.90
$145.00$137.00Oct 30$0.79$1.17$1.96$135.04$146.96
$144.00$137.00Oct 30$1.00$1.17$2.17$134.83$146.17
$143.00$136.00Oct 30$1.26$0.90$2.16$133.84$145.16
$143.00$137.00Oct 30$1.26$1.17$2.43$134.57$145.43
$145.00$138.00Oct 30$0.79$1.52$2.31$135.69$147.31
$144.00$138.00Oct 30$1.00$1.52$2.52$135.48$146.52
$142.00$136.00Oct 30$1.59$0.90$2.49$133.51$144.49
$143.00$138.00Oct 30$1.26$1.52$2.78$135.22$145.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Nov 6$0.58$0.4240%1.38$134.42$148.58
132/133148/149Nov 6$0.52$0.4846%1.08$132.48$148.52
134/135149/150Nov 6$0.55$0.4542%1.22$134.45$149.55
120/121149/150Nov 13$0.39$0.6158%0.64$120.61$149.39
120/121148/149Nov 13$0.41$0.5956%0.69$120.59$148.41
124/125149/150Nov 13$0.44$0.5653%0.79$124.56$149.44
129/130149/150Nov 13$0.53$0.4744%1.13$129.47$149.53
132/133149/150Nov 6$0.49$0.5148%0.96$132.51$149.49
124/125148/149Nov 13$0.46$0.5451%0.85$124.54$148.46
129/130148/149Nov 13$0.55$0.4542%1.22$129.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.09$2.419%26.78
$155.00$157.50$160.00Nov 6$0.05$2.456%49.00
$157.50$160.00$162.50Nov 13$0.05$2.456%49.00
$150.00$152.50$155.00Nov 27$0.08$2.428%30.25
$152.50$155.00$157.50Dec 4$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7811%21.73
$150.00$152.50$155.00Nov 20$0.05$2.458%49.00
$150.00$152.50$155.00Oct 30$0.07$2.438%34.71
$155.00$157.50$160.00Nov 27$0.06$2.446%40.67
$152.50$155.00$157.50Nov 13$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.07, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.06$2.44
$152.50$155.001:2Oct 30-$0.05$2.45
$155.00$157.501:2Oct 30-$0.04$2.46
$155.00$160.001:2Nov 20-$0.98$4.02
$160.00$165.001:2Nov 20-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$1.07$16.43
$128.00$127.001:2Oct 30-$0.05$0.95
$129.00$128.001:2Oct 30-$0.06$0.94
$131.00$130.001:2Oct 30-$0.10$0.90
$130.00$129.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.03%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Dec 4$8.450.501.4%6.03%7.41%--39
$143.00Dec 4$8.000.482.1%5.71%7.80%153
$144.00Dec 4$7.550.472.8%5.39%8.20%432
$141.00Dec 4$8.900.520.7%6.35%7.02%528
$145.00Dec 4$7.150.453.5%5.10%8.62%76148
$146.00Dec 4$6.800.434.2%4.85%9.09%--16
$147.00Dec 4$6.400.425.0%4.57%9.52%1411
$148.00Dec 4$6.050.405.7%4.32%9.98%6191
$150.00Dec 4$5.400.377.1%3.86%10.94%55149
$152.50Dec 4$4.650.348.9%3.32%12.19%469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,386
Total Puts 49,742
Put/Call Ratio 0.61
Net Difference 31,644

Prior's Put/Call Breakdown

Total Calls 61,614
Total Puts 33,404
Put/Call Ratio 0.54
Net Difference 28,210

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All