Tour v531
ORCL
ORACLE CORP
$139.96 -3.17%
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 121,146
Calls: 74,498 (61%)
Puts: 46,648 (39%)
Prior (10/09) 85,928
Calls: 57,894 (67%)
Puts: 28,034 (33%)
Current vs Prior +40.99%
Calls: +28.68% (Calls)
Puts: +66.40% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -51.74%
Calls: -55.68%
Puts: -43.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $62.71M
Calls: $22.00M (35%)
Puts: $40.71M (65%)
Prior (10/09) $28.41M
Calls: $20.29M (71%)
Puts: $8.12M (29%)
Current vs Prior +120.72%
Calls: +8.42%
Puts: +401.36%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -48.78%
Calls: -73.69%
Puts: +4.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.63
Prior (10/09) 0.48
Current vs Prior +29.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.94% | 7.40%11.32% | 20.04%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +113.25% | +27.33%+94.81% | +24.04%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -41.70% | -29.18%+0.87% | +13.51%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +113.25% | +27.33%-6.57% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.91%
Calls: 2.66% | 2.74%
Puts: 4.00% | 3.07%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior -4.58% | -21.98%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -29.89% | -9.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($40.71M). Massive premium surge with dollar volume up 121% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2712.4012.60$12.501.6%10.66347
$132.00Nov 2012.3012.50$12.401.6%320.69301
$133.00Nov 2011.6511.85$11.751.7%120.671.5K
$132.00Dec 413.9014.15$14.031.8%--0.6752
$133.00Nov 1310.5010.70$10.601.9%--0.69230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.5513.80$13.681.8%630.676.6K
$141.00Nov 65.355.45$5.401.9%2250.52215
$147.00Nov 69.209.40$9.302.2%810.69636
$143.00Nov 209.059.25$9.152.2%1550.54372
$167.50Dec 428.9029.55$29.232.2%--0.82167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.170.19$0.1811.1%7220.065.8K
$155.00Oct 300.110.12$0.128.3%1.6K0.0414.6K
$157.50Oct 300.070.08$0.0812.5%1960.021.8K
$160.00Oct 300.050.06$0.0616.7%1.2K0.0217.4K
$150.00Oct 300.290.30$0.303.3%8.9K0.0928.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 300.060.07$0.0714.3%550.033.4K
$131.00Oct 300.200.23$0.2213.6%980.082.4K
$126.00Oct 300.050.06$0.0616.7%470.023.9K
$132.00Oct 300.280.31$0.3010.0%840.101.7K
$133.00Oct 300.380.40$0.395.1%670.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 627.1528.75$27.955.7%--1.0011
$115.00Nov 624.5525.80$25.185.0%--1.00124
$116.00Nov 623.2024.80$24.006.7%11.003
$117.00Nov 622.2523.85$23.056.9%--1.0040
$112.00Oct 3027.0028.55$27.785.6%81.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3017.0018.55$17.778.7%--1.0057
$160.00Oct 3019.5021.10$20.307.9%--1.00603
$162.50Oct 3022.0023.55$22.786.8%--1.0094
$165.00Oct 3024.4526.05$25.256.3%--1.00146
$167.50Nov 627.0028.75$27.886.3%--0.9639

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 87.0K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.290.30$0.303.3%8.9K0.0928.3K
$145.00Nov 62.933.05$2.994.0%6.7K0.363.1K
$150.00Nov 61.661.75$1.715.3%5.3K0.2313.8K
$147.00Oct 300.550.59$0.577.0%3.1K0.162.6K
$145.00Oct 300.870.91$0.894.5%2.9K0.2320.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.804.95$4.883.1%6.4K0.493.7K
$145.00Oct 305.756.05$5.905.1%1.5K0.773.7K
$140.00Oct 302.452.55$2.504.0%1.4K0.504.0K
$136.00Oct 300.930.98$0.965.2%1.1K0.261.3K
$130.00Dec 115.906.45$6.188.9%8920.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 45.8%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Dec 483.1%53.7%54.9%3.1K2.6K
$146.00Oct 30Dec 481.8%53.8%52.2%1.1K3.0K
$145.00Oct 30Dec 480.5%53.6%50.1%2.9K20.4K
$144.00Oct 30Dec 479.3%53.8%47.3%1.3K3.7K
$138.00Oct 30Dec 475.7%51.6%46.6%1543.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 2783.1%54.3%53.2%601.4K
$146.00Oct 30Dec 481.8%53.8%52.2%57634
$145.00Oct 30Dec 480.5%53.6%50.1%1.5K3.8K
$144.00Oct 30Dec 479.3%53.8%47.3%2731.4K
$138.00Oct 30Dec 475.7%51.6%46.6%5281.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.63, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.38$0.62$0.3885%1.63$128.38
$133.00$134.00Oct 30$0.40$0.60$0.4087%1.50$133.40
$133.00$140.00Dec 11$3.85$3.15$3.8564%0.82$136.85
$129.00$130.00Dec 11$0.50$0.50$0.5070%1.00$129.50
$131.00$132.00Nov 27$0.52$0.48$0.5270%0.92$131.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 30$0.53$0.47$0.5384%0.89$146.47
$130.00$129.00Dec 11$0.25$0.75$0.2532%3.00$129.75
$141.00$140.00Nov 27$0.43$0.57$0.4349%1.33$140.57
$134.00$133.00Nov 27$0.30$0.70$0.3036%2.33$133.70
$138.00$137.00Dec 4$0.38$0.62$0.3844%1.63$137.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Dec 4$0.50$0.50$0.5052%1.00$143.50
$141.00$142.00Dec 4$0.53$0.53$0.4748%1.13$141.53
$140.00$141.00Nov 13$0.50$0.50$0.5048%1.00$140.50
$145.00$146.00Dec 4$0.43$0.43$0.5755%0.75$145.43
$147.00$148.00Nov 27$0.38$0.38$0.6260%0.61$147.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Dec 11$0.47$0.47$0.5367%0.89$130.53
$133.00$132.00Dec 4$0.47$0.47$0.5365%0.89$132.53
$128.00$127.00Dec 4$0.38$0.38$0.6273%0.61$127.62
$133.00$132.00Nov 27$0.45$0.45$0.5566%0.82$132.55
$136.00$135.00Nov 27$0.50$0.50$0.5060%1.00$135.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.36, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.3378.6%59.6%
$142.00Oct 30Nov 6$2.4178.3%59.6%
$139.00Oct 30Nov 6$2.4775.4%57.4%
$137.00Oct 30Nov 6$2.3675.6%57.6%
$138.00Oct 30Nov 6$2.4575.7%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.2278.6%59.6%
$142.00Oct 30Nov 6$2.3078.3%59.6%
$139.00Oct 30Nov 6$2.3575.4%57.4%
$137.00Oct 30Nov 6$2.2275.6%57.6%
$138.00Oct 30Nov 6$2.3375.7%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.58% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$3.01$2.00$5.01$133.99$144.013.58%
$140.00Oct 30$2.51$2.50$5.01$134.99$145.013.58%
$141.00Oct 30$2.07$3.08$5.15$135.85$146.153.68%
$138.00Oct 30$3.58$1.60$5.18$132.82$143.183.70%
$142.00Oct 30$1.69$3.68$5.37$136.63$147.373.84%
$137.00Oct 30$4.22$1.23$5.45$131.55$142.453.89%
$143.00Oct 30$1.37$4.38$5.75$137.25$148.754.11%
$136.00Oct 30$4.93$0.96$5.89$130.11$141.894.21%
$144.00Oct 30$1.11$5.18$6.29$137.71$150.294.49%
$135.00Oct 30$5.73$0.72$6.45$128.55$141.454.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 30$1.11$0.72$1.83$133.17$145.83
$144.00$136.00Oct 30$1.11$0.96$2.07$133.93$146.07
$143.00$135.00Oct 30$1.37$0.72$2.09$132.91$145.09
$144.00$137.00Oct 30$1.11$1.23$2.34$134.66$146.34
$143.00$136.00Oct 30$1.37$0.96$2.33$133.67$145.33
$143.00$137.00Oct 30$1.37$1.23$2.60$134.40$145.60
$142.00$135.00Oct 30$1.69$0.72$2.41$132.59$144.41
$142.00$136.00Oct 30$1.69$0.96$2.65$133.35$144.65
$144.00$138.00Oct 30$1.11$1.60$2.71$135.29$146.71
$142.00$137.00Oct 30$1.69$1.23$2.92$134.08$144.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127148/149Nov 13$0.54$0.4647%1.17$126.46$148.54
128/129148/149Nov 13$0.57$0.4344%1.33$128.43$148.57
126/127149/150Nov 13$0.50$0.5049%1.00$126.50$149.50
122/123148/149Nov 13$0.46$0.5453%0.85$122.54$148.46
128/129149/150Nov 13$0.53$0.4746%1.13$128.47$149.53
134/135149/150Nov 6$0.57$0.4342%1.33$134.43$149.57
120/121148/149Nov 13$0.42$0.5856%0.72$120.58$148.42
130/131148/149Nov 13$0.58$0.4240%1.38$130.42$148.58
134/135147/148Nov 6$0.61$0.3936%1.56$134.39$147.61
122/123149/150Nov 13$0.42$0.5855%0.72$122.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 13$0.06$2.449%40.67
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$152.50$155.00$157.50Nov 13$0.06$2.448%40.67
$150.00$152.50$155.00Nov 20$0.07$2.438%34.71
$152.50$155.00$157.50Dec 4$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.07$2.437%34.71
$157.50$160.00$162.50Nov 13$0.05$2.455%49.00
$155.00$160.00$165.00Nov 20$0.29$4.7112%16.24
$155.00$157.50$160.00Nov 13$0.07$2.436%34.71
$155.00$157.50$160.00Nov 6$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.97, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.06$2.44
$152.50$155.001:2Oct 30-$0.06$2.44
$155.00$157.501:2Oct 30-$0.04$2.46
$160.00$162.501:2Oct 30-$0.02$2.48
$160.00$165.001:2Nov 20-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$0.97$16.53
$128.00$127.001:2Oct 30-$0.05$0.95
$131.00$130.001:2Oct 30-$0.10$0.90
$115.00$114.001:2Nov 6-$0.07$0.93
$130.00$129.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.68%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$10.750.540.0%7.68%7.71%564--
$141.00Dec 4$9.000.520.7%6.43%7.17%528
$145.00Dec 4$7.250.453.6%5.18%8.78%76148
$143.00Dec 4$8.050.482.2%5.75%7.92%153
$140.00Dec 4$9.450.530.0%6.75%6.78%10109
$142.00Dec 4$8.400.501.5%6.00%7.46%--39
$144.00Dec 4$7.500.472.9%5.36%8.25%232
$147.00Dec 4$6.450.425.0%4.61%9.64%1411
$146.00Dec 4$6.800.434.3%4.86%9.17%--16
$148.00Dec 4$6.100.405.7%4.36%10.10%6191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,498
Total Puts 46,648
Put/Call Ratio 0.63
Net Difference 27,850

Prior's Put/Call Breakdown

Total Calls 57,894
Total Puts 28,034
Put/Call Ratio 0.48
Net Difference 29,860

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All