Tour v531
ORCL
ORACLE CORP
$139.74 -3.32%
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 79,383
Calls: 54,370 (68%)
Puts: 25,013 (32%)
Prior (10/09) 73,702
Calls: 49,851 (68%)
Puts: 23,851 (32%)
Current vs Prior +7.71%
Calls: +9.07% (Calls)
Puts: +4.87% (Puts)
Prior 7-Day Total 1,757,111
Calls: 1,176,561 (67%)
Puts: 580,550 (33%)
Prior 7-Day Average 251,015
Calls: 168,080 (67%)
Puts: 82,935 (33%)
Current vs Prior 7-Day Avg -68.38%
Calls: -67.65%
Puts: -69.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $25.18M
Calls: $13.99M (56%)
Puts: $11.19M (44%)
Prior (10/09) $26.27M
Calls: $19.86M (76%)
Puts: $6.41M (24%)
Current vs Prior -4.15%
Calls: -29.56%
Puts: +74.51%
Prior 7-Day Total $857.07M
Calls: $585.43M (68%)
Puts: $271.64M (32%)
Prior 7-Day Average $122.44M
Calls: $83.63M (68%)
Puts: $38.81M (32%)
Current vs Prior 7-Day Avg -79.43%
Calls: -83.27%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.46
Prior (10/09) 0.48
Current vs Prior -3.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -10.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 23,238,841
Calls: 12,460,292 (54%)
Puts: 10,778,549 (46%)
Prior 7-Day Average 3,319,834
Calls: 1,780,041 (54%)
Puts: 1,539,792 (46%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.99% | 7.44%11.44% | 20.29%
Prior 1.85% | 5.81%5.81% | 16.16%
Current vs Prior +115.91% | +28.03%+96.72% | +25.57%
Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%
Current vs 7-Day Avg -40.98% | -28.79%+1.86% | +14.90%
Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%
Current vs 7-Day Eod +115.91% | +28.03%-5.66% | +0.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 2.92%
Calls: 4.42% | 1.85%
Puts: 4.56% | 4.00%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +28.65% | -21.72%
Prior 7-Day Avg 4.75% | 3.20%
Calls: 4.71% | 3.31%
Puts: 4.79% | 3.09%
Current vs 7-Day Avg -5.47% | -8.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (54,370 calls vs 25,013 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 65.906.00$5.951.7%400.57674
$139.00Nov 65.355.45$5.401.9%80.544.1K
$133.00Dec 413.2013.45$13.331.9%--0.6539
$138.00Dec 410.4510.65$10.551.9%--0.5636
$137.00Nov 2710.0010.20$10.102.0%10.5896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 67.307.40$7.351.4%470.62118
$152.50Nov 2716.1516.40$16.271.5%--0.6927
$150.00Nov 2013.7514.00$13.881.8%630.676.6K
$141.00Nov 65.505.60$5.551.8%2200.53215
$149.00Nov 2713.6513.90$13.781.8%--0.6332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.100.11$0.119.1%1.3K0.0414.6K
$152.50Oct 300.170.19$0.1811.1%7140.065.8K
$157.50Oct 300.070.08$0.0812.5%1940.021.8K
$160.00Oct 300.050.06$0.0616.7%9350.0217.4K
$150.00Oct 300.290.31$0.306.7%7.7K0.0928.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 300.050.06$0.0616.7%460.023.9K
$127.00Oct 300.070.08$0.0812.5%420.033.4K
$130.00Oct 300.170.18$0.185.6%6400.0613.0K
$131.00Oct 300.230.25$0.248.3%900.082.4K
$132.00Oct 300.320.33$0.333.0%740.111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 627.1529.00$28.086.6%--1.0011
$115.00Nov 624.2526.05$25.157.2%--1.00124
$112.00Oct 3026.9028.85$27.887.0%81.00106
$113.00Oct 3026.0027.85$26.936.9%81.0083
$114.00Oct 3025.0026.85$25.937.1%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3016.7518.60$17.6810.5%--1.0057
$160.00Oct 3019.2020.65$19.927.3%--1.00603
$162.50Oct 3021.7023.20$22.456.7%--1.0094
$165.00Oct 3024.2026.00$25.107.2%--1.00146
$167.50Nov 626.8028.30$27.555.4%--0.9639

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 66.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.290.31$0.306.7%7.7K0.0928.3K
$150.00Nov 61.661.73$1.694.1%4.9K0.2313.8K
$147.00Oct 300.550.58$0.565.4%3.1K0.152.6K
$145.00Oct 300.840.89$0.875.7%2.4K0.2220.3K
$150.00Nov 204.004.10$4.052.5%1.9K0.3322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 305.956.20$6.084.1%1.5K0.783.7K
$140.00Oct 302.572.69$2.634.6%1.2K0.514.0K
$136.00Oct 300.991.06$1.026.9%1.0K0.271.3K
$135.00Dec 117.908.90$8.4011.9%7080.39--
$130.00Oct 300.170.18$0.185.6%6400.0613.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 45.8%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Dec 483.7%54.3%54.2%3.1K2.6K
$146.00Oct 30Dec 482.5%54.4%51.9%9133.0K
$145.00Oct 30Dec 481.2%54.4%49.4%2.4K20.4K
$139.00Oct 30Dec 476.4%51.8%47.5%513.3K
$144.00Oct 30Dec 480.0%54.4%47.1%1.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 2783.7%54.3%54.2%541.4K
$146.00Oct 30Nov 2782.5%54.7%50.8%55645
$145.00Oct 30Dec 481.2%54.4%49.4%1.5K3.8K
$139.00Oct 30Dec 476.4%51.8%47.5%3881.9K
$144.00Oct 30Dec 480.0%54.4%47.1%2731.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 4.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.20$0.80$0.2080%4.00$130.20
$130.00$131.00Oct 30$0.53$0.47$0.5394%0.89$130.53
$133.00$140.00Dec 11$3.77$3.23$3.7764%0.86$136.77
$121.00$122.00Nov 6$0.65$0.35$0.6593%0.54$121.65
$135.00$136.00Oct 30$0.57$0.43$0.5778%0.75$135.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Oct 30$0.63$0.37$0.6389%0.59$148.37
$144.00$143.00Oct 30$0.50$0.50$0.5073%1.00$143.50
$148.00$147.00Nov 6$0.52$0.48$0.5272%0.92$147.48
$119.00$118.00Dec 4$0.10$0.90$0.1015%9.00$118.90
$133.00$132.00Dec 4$0.30$0.70$0.3035%2.33$132.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 30$0.45$0.45$0.5551%0.82$140.45
$148.00$149.00Nov 13$0.31$0.31$0.6967%0.45$148.31
$155.00$157.50Nov 27$0.61$0.61$1.8973%0.32$155.61
$144.00$145.00Oct 30$0.22$0.22$0.7873%0.28$144.22
$143.00$144.00Nov 13$0.42$0.42$0.5856%0.72$143.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Dec 11$0.43$0.43$0.5774%0.75$124.57
$132.00$131.00Dec 4$0.45$0.45$0.5566%0.82$131.55
$134.00$133.00Dec 4$0.47$0.47$0.5363%0.89$133.53
$137.00$136.00Dec 4$0.50$0.50$0.5058%1.00$136.50
$134.00$133.00Dec 11$0.45$0.45$0.5562%0.82$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.37, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.3079.2%60.0%
$142.00Oct 30Nov 6$2.4178.9%59.8%
$139.00Oct 30Nov 6$2.4676.4%58.4%
$141.00Oct 30Nov 6$2.4677.8%59.8%
$138.00Oct 30Nov 6$2.4576.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.2079.2%60.0%
$142.00Oct 30Nov 6$2.2878.9%59.8%
$139.00Oct 30Nov 6$2.3776.4%58.4%
$141.00Oct 30Nov 6$2.3577.8%59.8%
$138.00Oct 30Nov 6$2.3276.1%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 3.63% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$2.94$2.13$5.07$133.93$144.073.63%
$140.00Oct 30$2.46$2.63$5.09$134.91$145.093.64%
$138.00Oct 30$3.50$1.71$5.21$132.79$143.213.73%
$141.00Oct 30$2.01$3.20$5.21$135.79$146.213.73%
$137.00Oct 30$4.13$1.32$5.45$131.55$142.453.90%
$142.00Oct 30$1.64$3.85$5.49$136.51$147.493.93%
$143.00Oct 30$1.35$4.53$5.88$137.12$148.884.21%
$136.00Oct 30$5.03$1.02$6.05$129.95$142.054.33%
$144.00Oct 30$1.09$5.03$6.12$137.88$150.124.38%
$135.00Oct 30$5.60$0.78$6.38$128.62$141.384.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 30$1.09$0.78$1.87$133.13$145.87
$144.00$136.00Oct 30$1.09$1.02$2.11$133.89$146.11
$143.00$135.00Oct 30$1.35$0.78$2.13$132.87$145.13
$143.00$136.00Oct 30$1.35$1.02$2.37$133.63$145.37
$144.00$137.00Oct 30$1.09$1.32$2.41$134.59$146.41
$143.00$137.00Oct 30$1.35$1.32$2.67$134.33$145.67
$142.00$135.00Oct 30$1.64$0.78$2.42$132.58$144.42
$142.00$136.00Oct 30$1.64$1.02$2.66$133.34$144.66
$142.00$137.00Oct 30$1.64$1.32$2.96$134.04$144.96
$144.00$138.00Oct 30$1.09$1.71$2.80$135.20$146.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.27, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 13$0.56$0.4446%1.27$127.44$148.56
129/130148/149Nov 13$0.59$0.4142%1.44$129.41$148.59
123/124148/149Nov 13$0.48$0.5252%0.92$123.52$148.48
125/126148/149Nov 13$0.50$0.5049%1.00$125.50$148.50
122/123148/149Nov 13$0.45$0.5554%0.82$122.55$148.45
126/127148/149Nov 13$0.51$0.4948%1.04$126.49$148.51
130/131148/149Nov 6$0.48$0.5250%0.92$130.52$148.48
121/122148/149Nov 13$0.43$0.5755%0.75$121.57$148.43
133/134148/149Nov 6$0.56$0.4442%1.27$133.44$148.56
127/128149/150Nov 13$0.50$0.5048%1.00$127.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.24$4.7612%19.83
$152.50$155.00$157.50Nov 6$0.07$2.437%34.71
$152.50$155.00$157.50Nov 13$0.08$2.427%30.25
$150.00$152.50$155.00Nov 20$0.09$2.418%26.78
$155.00$157.50$160.00Nov 6$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8411%30.25
$150.00$152.50$155.00Nov 27$0.09$2.418%26.78
$135.00$136.00$137.00Oct 30$0.06$0.9411%15.67
$139.00$140.00$141.00Oct 30$0.07$0.9312%13.29
$133.00$134.00$135.00Oct 30$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.30, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.06$2.44
$152.50$155.001:2Oct 30-$0.04$2.46
$160.00$165.001:2Nov 20-$0.70$4.30
$155.00$157.501:2Oct 30-$0.05$2.45
$160.00$162.501:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$150.001:2Dec 4-$1.30$16.20
$129.00$128.001:2Oct 30-$0.06$0.94
$128.00$127.001:2Oct 30-$0.06$0.94
$130.00$129.001:2Oct 30-$0.10$0.90
$131.00$130.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$10.750.530.2%7.69%7.88%465--
$141.00Dec 4$9.000.510.9%6.44%7.34%228
$142.00Dec 4$8.500.501.6%6.08%7.70%--39
$143.00Dec 4$8.050.482.3%5.76%8.09%--53
$145.00Dec 4$7.250.453.8%5.19%8.95%76148
$144.00Dec 4$7.650.463.0%5.47%8.52%232
$140.00Dec 4$9.450.530.2%6.76%6.95%10109
$146.00Dec 4$6.850.434.5%4.90%9.38%--16
$147.00Dec 4$6.500.425.2%4.65%9.85%1411
$148.00Dec 4$6.150.405.9%4.40%10.31%6191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,370
Total Puts 25,013
Put/Call Ratio 0.46
Net Difference 29,357

Prior's Put/Call Breakdown

Total Calls 49,851
Total Puts 23,851
Put/Call Ratio 0.48
Net Difference 26,000

Prior 7-Day Put/Call Summary

Total Calls 1,176,561
Total Puts 580,550
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All