ORCL - Options Database

ORCL

ORACLE CORP

$141.40 -2.17%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 62,948

Calls: 41,925 (67%)

Puts: 21,023 (33%)

Prior (10/09) 60,593

Calls: 40,578 (67%)

Puts: 20,015 (33%)

Current vs Prior +3.89%

Calls: +3.32% (Calls)

Puts: +5.04% (Puts)

Prior 7-Day Total 1,757,111

Calls: 1,176,561 (67%)

Puts: 580,550 (33%)

Prior 7-Day Average 251,015

Calls: 168,080 (67%)

Puts: 82,935 (33%)

Current vs Prior 7-Day Avg -74.92%

Calls: -75.06%

Puts: -74.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $20.40M

Calls: $12.11M (59%)

Puts: $8.29M (41%)

Prior (10/09) $21.13M

Calls: $15.28M (72%)

Puts: $5.85M (28%)

Current vs Prior -3.43%

Calls: -20.73%

Puts: +41.75%

Prior 7-Day Total $857.07M

Calls: $585.43M (68%)

Puts: $271.64M (32%)

Prior 7-Day Average $122.44M

Calls: $83.63M (68%)

Puts: $38.81M (32%)

Current vs Prior 7-Day Avg -83.34%

Calls: -85.52%

Puts: -78.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 0.50

Prior (10/09) 0.49

Current vs Prior +1.66%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -2.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:45am) 3,806,973

Calls: 1,993,814 (52%)

Puts: 1,813,159 (48%)

Prior (10/09) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Current vs Prior +3.81%

Prior 7-Day Total 23,238,841

Calls: 12,460,292 (54%)

Puts: 10,778,549 (46%)

Prior 7-Day Average 3,319,834

Calls: 1,780,041 (54%)

Puts: 1,539,792 (46%)

Current vs Prior 7-Day Avg +14.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.05% | 7.43%11.30% | 20.23%

Prior 1.85% | 5.81%5.81% | 16.16%

Current vs Prior +119.12% | +27.86%+94.41% | +25.19%

Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%

Current vs 7-Day Avg -40.10% | -28.88%+0.66% | +14.55%

Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%

Current vs 7-Day Eod +119.12% | +27.86%-6.76% | +0.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 4.76%

Calls: 6.07% | 4.73%

Puts: 9.25% | 4.78%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +119.48% | +27.61%

Prior 7-Day Avg 4.75% | 3.20%

Calls: 4.71% | 3.31%

Puts: 4.79% | 3.09%

Current vs 7-Day Avg +61.26% | +48.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	7.10	7.25	$7.18	2.1%	4	0.50	603
$139.00	Nov 20	9.05	9.25	$9.15	2.2%	6	0.58	142
$136.00	Nov 20	10.75	11.00	$10.88	2.3%	13	0.64	175
$140.00	Nov 20	8.60	8.80	$8.70	2.3%	153	0.56	13.5K
$132.00	Dec 4	14.95	15.30	$15.13	2.3%	--	0.69	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	8.35	8.55	$8.45	2.4%	125	0.50	372
$152.50	Nov 20	14.30	14.65	$14.48	2.4%	2	0.68	118
$167.50	Nov 13	26.25	26.90	$26.58	2.4%	--	0.89	23
$150.00	Nov 13	11.60	11.90	$11.75	2.6%	--	0.66	445
$150.00	Nov 27	13.20	13.55	$13.38	2.6%	1	0.62	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.17	0.19	$0.18	11.1%	1.2K	0.06	14.6K
$157.50	Oct 30	0.11	0.13	$0.12	16.7%	163	0.04	1.8K
$152.50	Oct 30	0.25	0.30	$0.28	17.9%	684	0.09	5.8K
$150.00	Oct 30	0.41	0.48	$0.44	15.9%	7.0K	0.13	28.3K
$149.00	Oct 30	0.52	0.59	$0.55	12.7%	402	0.16	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.11	0.13	$0.12	16.7%	423	0.04	13.0K
$133.00	Oct 30	0.26	0.30	$0.28	14.3%	54	0.09	1.3K
$134.00	Oct 30	0.35	0.41	$0.38	15.8%	340	0.11	1.6K
$135.00	Oct 30	0.48	0.54	$0.51	11.8%	410	0.14	4.6K
$136.00	Oct 30	0.64	0.72	$0.68	11.8%	994	0.18	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	26.45	28.35	$27.40	6.9%	--	1.00	45
$115.00	Oct 30	25.60	27.50	$26.55	7.2%	3	1.00	241
$116.00	Oct 30	24.45	26.50	$25.48	8.0%	--	1.00	12
$117.00	Oct 30	23.45	25.25	$24.35	7.4%	--	1.00	37
$118.00	Oct 30	22.45	23.90	$23.17	6.3%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	18.25	19.70	$18.98	7.6%	--	1.00	603
$162.50	Oct 30	20.75	22.15	$21.45	6.5%	--	1.00	94
$165.00	Oct 30	23.00	24.65	$23.83	6.9%	--	1.00	146
$157.50	Oct 30	15.80	16.90	$16.35	6.7%	--	0.94	57
$155.00	Oct 30	13.20	14.50	$13.85	9.4%	2	0.93	347

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 52.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.41	0.48	$0.44	15.9%	7.0K	0.13	28.3K
$150.00	Nov 6	2.08	2.14	$2.11	2.8%	4.8K	0.28	13.8K
$147.00	Oct 30	0.80	0.88	$0.84	9.5%	3.0K	0.23	2.6K
$145.00	Oct 30	1.22	1.32	$1.27	7.9%	1.7K	0.32	20.3K
$165.00	Oct 30	0.04	0.05	$0.05	20.0%	1.3K	0.01	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	1.80	1.98	$1.89	9.5%	1.0K	0.39	4.0K
$136.00	Oct 30	0.64	0.72	$0.68	11.8%	994	0.18	1.3K
$145.00	Oct 30	4.80	5.05	$4.93	5.1%	975	0.68	3.7K
$135.00	Dec 11	7.25	8.30	$7.78	13.5%	708	0.36	--
$130.00	Dec 11	5.40	6.40	$5.90	16.9%	616	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.4%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 30	Nov 27	84.7%	54.3%	55.9%	402	3.0K
$148.00	Oct 30	Dec 4	83.3%	54.6%	52.6%	389	2.9K
$142.00	Oct 30	Dec 4	77.7%	51.4%	51.2%	684	6.2K
$147.00	Oct 30	Dec 4	82.0%	54.6%	50.1%	3.0K	2.6K
$136.00	Oct 30	Dec 4	77.4%	51.7%	49.7%	34	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 30	Nov 27	84.7%	54.3%	55.9%	3	284
$148.00	Oct 30	Nov 27	83.3%	54.3%	53.4%	30	441
$142.00	Oct 30	Dec 4	77.7%	51.4%	51.2%	456	6.0K
$147.00	Oct 30	Nov 27	82.0%	54.6%	50.3%	54	1.4K
$136.00	Oct 30	Dec 4	77.4%	51.7%	49.7%	995	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.79, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$140.00	Dec 11	$3.92	$3.08	$3.92	66%	0.79	$136.92
$124.00	$125.00	Nov 6	$0.60	$0.40	$0.60	93%	0.67	$124.60
$122.00	$123.00	Nov 6	$0.64	$0.36	$0.64	95%	0.56	$122.64
$134.00	$135.00	Nov 6	$0.45	$0.55	$0.45	75%	1.22	$134.45
$148.00	$150.00	Dec 4	$0.55	$1.45	$0.55	43%	2.64	$148.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.50	$0.50	$0.50	69%	1.00	$148.50
$146.00	$145.00	Oct 30	$0.62	$0.38	$0.62	73%	0.61	$145.38
$123.00	$122.00	Dec 4	$0.13	$0.87	$0.13	18%	6.69	$122.87
$125.00	$124.00	Nov 27	$0.15	$0.85	$0.15	19%	5.67	$124.85
$152.50	$150.00	Nov 20	$1.63	$0.87	$1.63	68%	0.53	$150.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Dec 4	$0.55	$0.55	$0.45	55%	1.22	$147.55
$149.00	$150.00	Nov 27	$0.40	$0.40	$0.60	60%	0.67	$149.40
$147.00	$148.00	Nov 13	$0.38	$0.38	$0.62	60%	0.61	$147.38
$144.00	$145.00	Dec 4	$0.47	$0.47	$0.53	51%	0.89	$144.47
$143.00	$144.00	Dec 4	$0.48	$0.48	$0.52	49%	0.92	$143.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$2.12	$2.12	$2.88	56%	0.74	$137.88
$130.00	$129.00	Dec 11	$0.40	$0.40	$0.60	70%	0.67	$129.60
$127.00	$126.00	Nov 27	$0.31	$0.31	$0.69	78%	0.45	$126.69
$127.00	$126.00	Dec 11	$0.35	$0.35	$0.65	74%	0.54	$126.65
$139.00	$138.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.35, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$2.31	80.1%	59.6%
$144.00	Oct 30	Nov 6	$2.39	78.8%	59.4%
$143.00	Oct 30	Nov 6	$2.46	78.5%	59.4%
$139.00	Oct 30	Nov 6	$2.43	76.6%	58.0%
$140.00	Oct 30	Nov 6	$2.45	76.6%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$2.10	80.1%	59.6%
$144.00	Oct 30	Nov 6	$2.23	78.8%	59.4%
$143.00	Oct 30	Nov 6	$2.33	78.5%	59.4%
$139.00	Oct 30	Nov 6	$2.27	76.6%	58.0%
$140.00	Oct 30	Nov 6	$2.33	76.6%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.64% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 30	$2.80	$2.34	$5.14	$135.86	$146.14	3.64%
$140.00	Oct 30	$3.35	$1.89	$5.24	$134.76	$145.24	3.71%
$142.00	Oct 30	$2.33	$2.92	$5.25	$136.75	$147.25	3.71%
$139.00	Oct 30	$3.90	$1.48	$5.38	$133.62	$144.38	3.80%
$143.00	Oct 30	$1.92	$3.45	$5.37	$137.63	$148.37	3.80%
$144.00	Oct 30	$1.56	$4.15	$5.71	$138.29	$149.71	4.04%
$138.00	Oct 30	$4.65	$1.17	$5.82	$132.18	$143.82	4.12%
$145.00	Oct 30	$1.27	$4.93	$6.20	$138.80	$151.20	4.38%
$137.00	Oct 30	$5.40	$0.89	$6.29	$130.71	$143.29	4.45%
$146.00	Oct 30	$1.02	$5.55	$6.57	$139.43	$152.57	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 30	$1.02	$0.89	$1.91	$135.09	$147.91
$146.00	$138.00	Oct 30	$1.02	$1.17	$2.19	$135.81	$148.19
$145.00	$137.00	Oct 30	$1.27	$0.89	$2.16	$134.84	$147.16
$145.00	$138.00	Oct 30	$1.27	$1.17	$2.44	$135.56	$147.44
$146.00	$139.00	Oct 30	$1.02	$1.48	$2.50	$136.50	$148.50
$145.00	$139.00	Oct 30	$1.27	$1.48	$2.75	$136.25	$147.75
$144.00	$137.00	Oct 30	$1.56	$0.89	$2.45	$134.55	$146.45
$144.00	$138.00	Oct 30	$1.56	$1.17	$2.73	$135.27	$146.73
$144.00	$139.00	Oct 30	$1.56	$1.48	$3.04	$135.96	$147.04
$146.00	$140.00	Oct 30	$1.02	$1.89	$2.91	$137.09	$148.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.44, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	148/149	Nov 6	$0.59	$0.41	39%	1.44	$134.41	$148.59
135/136	148/149	Nov 6	$0.61	$0.39	36%	1.56	$135.39	$148.61
134/135	149/150	Nov 6	$0.55	$0.45	42%	1.22	$134.45	$149.55
135/136	149/150	Nov 6	$0.57	$0.43	39%	1.33	$135.43	$149.57
131/132	148/149	Nov 6	$0.49	$0.51	47%	0.96	$131.51	$148.49
137/138	149/150	Oct 30	$0.39	$0.61	56%	0.64	$137.61	$149.39
128/129	148/149	Nov 6	$0.42	$0.58	53%	0.72	$128.58	$148.42
131/132	149/150	Nov 6	$0.45	$0.55	49%	0.82	$131.55	$149.45
132/133	148/149	Nov 6	$0.50	$0.50	44%	1.00	$132.50	$148.50
137/138	148/149	Oct 30	$0.41	$0.59	53%	0.69	$137.59	$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.24	$4.76	13%	19.83
$150.00	$152.50	$155.00	Oct 30	$0.06	$2.44	8%	40.67
$152.50	$155.00	$157.50	Dec 4	$0.05	$2.45	7%	49.00
$155.00	$157.50	$160.00	Dec 4	$0.05	$2.45	6%	49.00
$152.50	$155.00	$157.50	Nov 13	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.28	$4.72	12%	16.86
$150.00	$152.50	$155.00	Nov 13	$0.12	$2.38	9%	19.83
$152.50	$155.00	$157.50	Oct 30	$0.05	$2.45	3%	49.00
$155.00	$157.50	$160.00	Nov 13	$0.10	$2.40	7%	24.00
$152.50	$155.00	$157.50	Nov 13	$0.12	$2.38	8%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.52, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 30	-$0.12	$2.38
$152.50	$155.00	1:2	Oct 30	-$0.08	$2.42
$155.00	$157.50	1:2	Oct 30	-$0.06	$2.44
$157.50	$160.00	1:2	Oct 30	-$0.04	$2.46
$160.00	$162.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$150.00	1:2	Dec 4	-$0.52	$16.98
$129.00	$128.00	1:2	Oct 30	-$0.05	$0.95
$130.00	$129.00	1:2	Oct 30	-$0.06	$0.94
$119.00	$118.00	1:2	Nov 6	-$0.06	$0.94
$131.00	$130.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.37%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$146.00	Dec 4	$7.60	0.46	3.2%	5.37%	8.63%	--	16
$147.00	Dec 4	$7.20	0.45	4.0%	5.09%	9.05%	14	11
$143.00	Dec 4	$8.85	0.51	1.1%	6.26%	7.39%	--	53
$144.00	Dec 4	$8.40	0.49	1.8%	5.94%	7.78%	--	32
$145.00	Dec 4	$7.95	0.48	2.5%	5.62%	8.17%	76	148
$142.00	Dec 4	$9.30	0.52	0.4%	6.58%	7.00%	--	39
$150.00	Dec 4	$6.10	0.40	6.1%	4.31%	10.40%	47	149
$148.00	Dec 4	$6.60	0.43	4.7%	4.67%	9.34%	6	191
$152.50	Dec 4	$5.30	0.36	7.8%	3.75%	11.60%	4	69
$155.00	Dec 4	$4.60	0.33	9.6%	3.25%	12.87%	--	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,925

Total Puts 21,023

Put/Call Ratio 0.50

Net Difference 20,902

Prior's Put/Call Breakdown

Total Calls 40,578

Total Puts 20,015

Put/Call Ratio 0.49

Net Difference 20,563

Prior 7-Day Put/Call Summary

Total Calls 1,176,561

Total Puts 580,550

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card