ORCL - Options Database

ORCL

ORACLE CORP

$140.77 -2.61%

(10/29 09:35) ◀

Thursday, October 29, 2026 (9:40am)

▶ (10/29 09:45)

◀ 10/29 09:40 ▶

Option Volume

Detail

ℹ

Current (10/29 9:40am) 47,689

Calls: 32,063 (67%)

Puts: 15,626 (33%)

Prior (10/09) 45,944

Calls: 32,485 (71%)

Puts: 13,459 (29%)

Current vs Prior +3.80%

Calls: -1.30% (Calls)

Puts: +16.10% (Puts)

Prior 7-Day Total 1,757,111

Calls: 1,176,561 (67%)

Puts: 580,550 (33%)

Prior 7-Day Average 251,015

Calls: 168,080 (67%)

Puts: 82,935 (33%)

Current vs Prior 7-Day Avg -81.00%

Calls: -80.92%

Puts: -81.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:40am) $15.77M

Calls: $8.48M (54%)

Puts: $7.30M (46%)

Prior (10/09) $17.34M

Calls: $13.31M (77%)

Puts: $4.03M (23%)

Current vs Prior -9.03%

Calls: -36.32%

Puts: +81.19%

Prior 7-Day Total $857.07M

Calls: $585.43M (68%)

Puts: $271.64M (32%)

Prior 7-Day Average $122.44M

Calls: $83.63M (68%)

Puts: $38.81M (32%)

Current vs Prior 7-Day Avg -87.12%

Calls: -89.87%

Puts: -81.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:40am) 0.49

Prior (10/09) 0.41

Current vs Prior +17.63%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -5.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:40am) 3,806,973

Calls: 1,993,814 (52%)

Puts: 1,813,159 (48%)

Prior (10/09) 3,667,117

Calls: 2,019,601 (55%)

Puts: 1,647,516 (45%)

Current vs Prior +3.81%

Prior 7-Day Total 23,238,841

Calls: 12,460,292 (54%)

Puts: 10,778,549 (46%)

Prior 7-Day Average 3,319,834

Calls: 1,780,041 (54%)

Puts: 1,539,792 (46%)

Current vs Prior 7-Day Avg +14.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.94% | 7.30%11.20% | 20.17%

Prior 1.85% | 5.81%5.81% | 16.16%

Current vs Prior +113.56% | +25.62%+92.59% | +24.87%

Prior 7-Day Avg 6.75% | 10.45%11.23% | 17.66%

Current vs 7-Day Avg -41.62% | -30.13%-0.28% | +14.26%

Prior 7-Day Eod 1.85% | 5.81%12.12% | 20.12%

Current vs 7-Day Eod +113.56% | +25.62%-7.64% | +0.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.32% | 5.38%

Calls: 6.08% | 4.69%

Puts: 6.56% | 6.06%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +81.09% | +44.24%

Prior 7-Day Avg 4.75% | 3.20%

Calls: 4.71% | 3.31%

Puts: 4.79% | 3.09%

Current vs 7-Day Avg +33.05% | +68.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (32,063 calls vs 15,626 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 13	27.85	28.50	$28.18	2.3%	--	0.93	13
$117.00	Nov 20	24.55	25.15	$24.85	2.4%	--	0.90	44
$115.00	Nov 20	26.35	27.00	$26.68	2.4%	--	0.91	616
$133.00	Nov 20	12.05	12.35	$12.20	2.5%	12	0.69	1.5K
$117.00	Nov 13	24.05	24.65	$24.35	2.5%	9	0.93	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	9.75	10.00	$9.88	2.5%	51	0.55	9.3K
$150.00	Nov 20	12.90	13.25	$13.08	2.7%	51	0.65	6.6K
$167.50	Nov 13	26.90	27.65	$27.28	2.7%	--	0.91	23
$165.00	Nov 13	24.60	25.30	$24.95	2.8%	--	0.89	74
$145.00	Nov 13	8.60	8.85	$8.73	2.9%	4	0.57	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.22	0.26	$0.24	16.7%	593	0.07	5.8K
$155.00	Oct 30	0.14	0.17	$0.16	18.8%	1.1K	0.05	14.6K
$149.00	Oct 30	0.44	0.50	$0.47	12.8%	364	0.14	2.9K
$150.00	Oct 30	0.37	0.40	$0.39	7.7%	4.4K	0.12	28.3K
$160.00	Oct 30	0.07	0.08	$0.08	12.5%	491	0.02	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 30	0.05	0.06	$0.06	16.7%	35	0.02	3.4K
$135.00	Oct 30	0.57	0.64	$0.61	11.5%	231	0.17	4.6K
$136.00	Oct 30	0.76	0.85	$0.81	11.1%	213	0.21	1.3K
$124.00	Nov 6	0.40	0.48	$0.44	18.2%	130	0.07	1.1K
$125.00	Nov 6	0.47	0.54	$0.51	13.7%	76	0.08	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	27.00	28.60	$27.80	5.8%	--	1.00	83
$115.00	Oct 30	25.05	26.50	$25.78	5.6%	2	1.00	241
$116.00	Oct 30	24.05	25.55	$24.80	6.0%	--	1.00	12
$117.00	Oct 30	23.05	24.75	$23.90	7.1%	--	1.00	37
$118.00	Oct 30	22.05	23.75	$22.90	7.4%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	15.80	17.65	$16.73	11.1%	--	1.00	57
$160.00	Oct 30	18.35	20.10	$19.23	9.1%	--	1.00	603
$162.50	Oct 30	20.80	22.60	$21.70	8.3%	--	1.00	94
$165.00	Oct 30	23.30	25.10	$24.20	7.4%	--	1.00	146
$155.00	Oct 30	13.55	15.20	$14.38	11.5%	1	0.94	347

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 40.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.82	1.89	$1.86	3.8%	4.6K	0.26	13.8K
$150.00	Oct 30	0.37	0.40	$0.39	7.7%	4.4K	0.12	28.3K
$147.00	Oct 30	0.68	0.76	$0.72	11.1%	2.8K	0.20	2.6K
$165.00	Oct 30	0.03	0.04	$0.04	25.0%	1.3K	0.01	5.6K
$155.00	Oct 30	0.14	0.17	$0.16	18.8%	1.1K	0.05	14.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 11	7.40	8.45	$7.93	13.2%	708	0.38	--
$140.00	Oct 30	2.05	2.19	$2.12	6.6%	673	0.43	4.0K
$130.00	Dec 11	5.50	6.55	$6.03	17.4%	616	0.30	--
$125.00	Dec 11	3.95	4.90	$4.43	21.4%	610	0.24	--
$126.00	Dec 11	4.25	5.20	$4.72	20.1%	573	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 46.4%, max 54.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Dec 4	83.3%	54.1%	53.9%	331	2.9K
$147.00	Oct 30	Dec 4	81.7%	53.8%	52.0%	2.9K	2.6K
$146.00	Oct 30	Dec 4	80.8%	53.9%	49.8%	736	3.0K
$141.00	Oct 30	Dec 4	76.7%	51.3%	49.4%	171	3.0K
$139.00	Oct 30	Dec 4	76.2%	51.3%	48.7%	37	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Nov 27	83.3%	53.9%	54.7%	30	441
$147.00	Oct 30	Nov 27	81.7%	54.2%	50.9%	51	1.4K
$146.00	Oct 30	Nov 27	80.8%	54.0%	49.5%	28	645
$141.00	Oct 30	Nov 27	76.7%	51.4%	49.3%	259	1.1K
$139.00	Oct 30	Dec 4	76.2%	51.4%	48.4%	233	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.63, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Oct 30	$0.60	$0.40	$0.60	95%	0.67	$131.60
$133.00	$140.00	Dec 11	$3.93	$3.07	$3.93	65%	0.78	$136.93
$130.00	$131.00	Nov 6	$0.62	$0.38	$0.62	83%	0.61	$130.62
$145.00	$150.00	Nov 20	$1.75	$3.25	$1.75	44%	1.86	$146.75
$157.50	$160.00	Dec 4	$0.48	$2.02	$0.48	28%	4.21	$157.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 30	$0.38	$0.62	$0.38	76%	1.63	$145.62
$150.00	$149.00	Nov 6	$0.53	$0.47	$0.53	74%	0.89	$149.47
$137.00	$136.00	Oct 30	$0.15	$0.85	$0.15	25%	5.67	$136.85
$125.00	$124.00	Dec 4	$0.14	$0.86	$0.14	21%	6.14	$124.86
$134.00	$133.00	Nov 13	$0.27	$0.73	$0.27	31%	2.70	$133.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.83, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 30	$0.49	$0.49	$0.51	56%	0.96	$142.49
$147.00	$148.00	Dec 4	$0.45	$0.45	$0.55	57%	0.82	$147.45
$146.00	$147.00	Nov 13	$0.40	$0.40	$0.60	60%	0.67	$146.40
$142.00	$143.00	Nov 27	$0.50	$0.50	$0.50	49%	1.00	$142.50
$146.00	$147.00	Nov 27	$0.42	$0.42	$0.58	56%	0.72	$146.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$2.27	$2.27	$2.73	55%	0.83	$137.73
$136.00	$135.00	Nov 6	$0.42	$0.42	$0.58	68%	0.72	$135.58
$138.00	$137.00	Oct 30	$0.38	$0.38	$0.62	69%	0.61	$137.62
$133.00	$132.00	Dec 4	$0.43	$0.43	$0.57	67%	0.75	$132.57
$136.00	$135.00	Nov 13	$0.45	$0.45	$0.55	64%	0.82	$135.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.30, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.23	78.5%	58.5%
$140.00	Oct 30	Nov 6	$2.37	76.4%	56.8%
$141.00	Oct 30	Nov 6	$2.39	76.7%	57.3%
$143.00	Oct 30	Nov 6	$2.41	77.9%	58.5%
$142.00	Oct 30	Nov 6	$2.35	77.7%	58.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.17	78.5%	58.5%
$140.00	Oct 30	Nov 6	$2.31	76.4%	56.8%
$143.00	Oct 30	Nov 6	$2.20	77.9%	58.5%
$141.00	Oct 30	Nov 6	$2.36	76.7%	57.3%
$142.00	Oct 30	Nov 6	$2.25	77.7%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.57% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 30	$2.44	$2.59	$5.03	$135.97	$146.03	3.57%
$140.00	Oct 30	$2.96	$2.12	$5.08	$134.92	$145.08	3.61%
$139.00	Oct 30	$3.48	$1.71	$5.19	$133.81	$144.19	3.69%
$142.00	Oct 30	$2.03	$3.23	$5.26	$136.74	$147.26	3.74%
$143.00	Oct 30	$1.54	$3.88	$5.42	$137.58	$148.42	3.85%
$138.00	Oct 30	$4.10	$1.34	$5.44	$132.56	$143.44	3.86%
$137.00	Oct 30	$4.80	$0.96	$5.76	$131.24	$142.76	4.09%
$144.00	Oct 30	$1.35	$4.53	$5.88	$138.12	$149.88	4.18%
$136.00	Oct 30	$5.55	$0.81	$6.36	$129.64	$142.36	4.52%
$145.00	Oct 30	$1.09	$5.35	$6.44	$138.56	$151.44	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 30	$0.89	$0.96	$1.85	$135.15	$147.85
$145.00	$137.00	Oct 30	$1.09	$0.96	$2.05	$134.95	$147.05
$146.00	$138.00	Oct 30	$0.89	$1.34	$2.23	$135.77	$148.23
$145.00	$138.00	Oct 30	$1.09	$1.34	$2.43	$135.57	$147.43
$144.00	$137.00	Oct 30	$1.35	$0.96	$2.31	$134.69	$146.31
$144.00	$138.00	Oct 30	$1.35	$1.34	$2.69	$135.31	$146.69
$143.00	$137.00	Oct 30	$1.54	$0.96	$2.50	$134.50	$145.50
$146.00	$139.00	Oct 30	$0.89	$1.71	$2.60	$136.40	$148.60
$145.00	$139.00	Oct 30	$1.09	$1.71	$2.80	$136.20	$147.80
$143.00	$138.00	Oct 30	$1.54	$1.34	$2.88	$135.12	$145.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 2.45, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	147/148	Nov 6	$0.71	$0.29	34%	2.45	$135.29	$147.71
135/136	148/149	Nov 6	$0.67	$0.33	37%	2.03	$135.33	$148.67
135/136	149/150	Nov 6	$0.63	$0.37	39%	1.70	$135.37	$149.63
137/138	148/149	Oct 30	$0.50	$0.50	52%	1.00	$137.50	$148.50
137/138	146/147	Oct 30	$0.55	$0.45	45%	1.22	$137.45	$146.55
137/138	147/148	Oct 30	$0.51	$0.49	49%	1.04	$137.49	$147.51
137/138	144/145	Oct 30	$0.64	$0.36	36%	1.78	$137.36	$144.64
133/134	147/148	Nov 6	$0.59	$0.41	40%	1.44	$133.41	$147.59
137/138	145/146	Oct 30	$0.58	$0.42	41%	1.38	$137.42	$145.58
130/131	147/148	Nov 6	$0.50	$0.50	48%	1.00	$130.50	$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Nov 27	$0.05	$2.45	8%	49.00
$152.50	$155.00	$157.50	Nov 6	$0.06	$2.44	8%	40.67
$152.50	$155.00	$157.50	Dec 4	$0.05	$2.45	7%	49.00
$152.50	$155.00	$157.50	Nov 13	$0.07	$2.43	8%	34.71
$155.00	$157.50	$160.00	Nov 27	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Nov 13	$0.06	$2.44	8%	40.67
$150.00	$152.50	$155.00	Nov 13	$0.09	$2.41	9%	26.78
$152.50	$155.00	$157.50	Nov 6	$0.09	$2.41	8%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.31	$4.69	12%	15.13
$160.00	$162.50	$165.00	Nov 27	$0.06	$2.44	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.09, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 30	-$0.09	$2.41
$152.50	$155.00	1:2	Oct 30	-$0.08	$2.42
$155.00	$157.50	1:2	Oct 30	-$0.04	$2.46
$162.50	$165.00	1:2	Oct 30	-$0.02	$2.48
$160.00	$162.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$128.00	1:2	Oct 30	-$0.07	$0.93
$130.00	$129.00	1:2	Oct 30	-$0.08	$0.92
$131.00	$130.00	1:2	Oct 30	-$0.09	$0.91
$114.00	$113.00	1:2	Nov 6	-$0.07	$0.93
$132.00	$131.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.33%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 4	$7.50	0.47	3.0%	5.33%	8.33%	66	148
$147.00	Dec 4	$6.80	0.43	4.4%	4.83%	9.26%	2	11
$143.00	Dec 4	$8.35	0.50	1.6%	5.93%	7.52%	--	53
$144.00	Dec 4	$7.90	0.48	2.3%	5.61%	7.91%	--	32
$146.00	Dec 4	$7.10	0.45	3.7%	5.04%	8.76%	--	16
$142.00	Dec 4	$8.75	0.52	0.9%	6.22%	7.09%	--	39
$148.00	Dec 4	$6.30	0.42	5.1%	4.48%	9.61%	5	191
$141.00	Dec 4	$9.15	0.53	0.2%	6.50%	6.66%	1	28
$150.00	Dec 4	$5.60	0.39	6.6%	3.98%	10.53%	47	149
$152.50	Dec 4	$4.95	0.35	8.3%	3.52%	11.85%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,063

Total Puts 15,626

Put/Call Ratio 0.49

Net Difference 16,437

Prior's Put/Call Breakdown

Total Calls 32,485

Total Puts 13,459

Put/Call Ratio 0.41

Net Difference 19,026

Prior 7-Day Put/Call Summary

Total Calls 1,176,561

Total Puts 580,550

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card