Tour v531
ORCL
ORACLE CORP
$141.36 -2.20%
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 17,797
Calls: 13,435 (75%)
Puts: 4,362 (25%)
Prior (10/09) 29,398
Calls: 22,181 (75%)
Puts: 7,217 (25%)
Current vs Prior -39.46%
Calls: -39.43% (Calls)
Puts: -39.56% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -93.80%
Calls: -93.12%
Puts: -95.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $5.46M
Calls: $4.06M (74%)
Puts: $1.40M (26%)
Prior (10/09) $10.81M
Calls: $7.96M (74%)
Puts: $2.85M (26%)
Current vs Prior -49.47%
Calls: -48.93%
Puts: -50.99%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -96.42%
Calls: -96.02%
Puts: -97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.32
Prior (10/09) 0.33
Current vs Prior -0.21%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:35am) 3,806,973
Calls: 1,993,814 (52%)
Puts: 1,813,159 (48%)
Prior (10/09) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Current vs Prior +3.81%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.08% | 7.48%11.33% | 20.02%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +149.98% | +32.81%+19.65% | +12.05%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -41.79% | -33.97%-8.11% | +11.17%
Prior 7-Day Eod 1.63% | 5.64%12.12% | 20.12%
Current vs 7-Day Eod +149.98% | +32.81%-6.50% | -0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 6.14%
Calls: 9.12% | 6.63%
Puts: 9.25% | 5.66%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -1.71% | +59.90%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg +79.30% | +76.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.06M). Extreme bullish P/C ratio of 0.32 - heavy call buying (13,435 calls vs 4,362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1117.4517.70$17.581.4%310.71--
$115.00Nov 1326.4027.20$26.803.0%--0.9674
$117.00Nov 2024.9525.75$25.353.2%--0.9344
$119.00Nov 2023.1523.90$23.533.2%--0.9166
$117.00Nov 1324.5025.30$24.903.2%90.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 1321.7522.50$22.133.4%--0.8518
$150.00Nov 1311.6012.00$11.803.4%--0.66445
$165.00Nov 2724.8025.70$25.253.6%--0.8117
$165.00Nov 1324.0524.95$24.503.7%--0.8774
$167.50Nov 2727.0028.05$27.533.8%--0.8366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.070.08$0.0812.5%3530.0317.4K
$150.00Oct 300.430.48$0.4511.1%2.7K0.1328.3K
$152.50Oct 300.260.29$0.2810.7%4220.085.8K
$149.00Oct 300.520.60$0.5614.3%2960.162.9K
$148.00Oct 300.640.72$0.6811.8%1880.192.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.280.34$0.3119.4%310.091.3K
$134.00Oct 300.390.46$0.4316.3%200.121.6K
$135.00Oct 300.520.61$0.5616.1%720.154.6K
$137.00Oct 300.931.03$0.9810.2%710.231.5K
$123.00Nov 60.330.40$0.3718.9%10.06393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3026.3028.65$27.488.6%--1.0045
$115.00Oct 3025.3527.65$26.508.7%--1.00241
$116.00Oct 3024.3526.65$25.509.0%--1.0012
$117.00Oct 3023.8525.65$24.757.3%--1.0037
$118.00Oct 3022.3524.65$23.509.8%--0.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3017.4019.95$18.6713.7%--1.00603
$162.50Oct 3019.9021.75$20.838.9%--1.0094
$165.00Oct 3022.3524.80$23.5810.4%--1.00146
$157.50Oct 3014.9517.30$16.1314.6%--0.9457
$155.00Oct 3012.5014.60$13.5515.5%--0.93347

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 13.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.430.48$0.4511.1%2.7K0.1328.3K
$150.00Nov 62.042.19$2.127.1%6920.2813.8K
$147.00Oct 300.810.92$0.8712.6%6320.232.6K
$144.00Oct 301.561.69$1.638.0%5660.373.7K
$145.00Oct 301.241.36$1.309.2%5340.3220.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.902.05$1.987.6%2210.404.0K
$142.00Oct 302.783.05$2.929.2%2200.525.9K
$138.00Oct 301.191.31$1.259.6%1370.281.4K
$130.00Oct 300.110.14$0.1323.1%1360.0413.0K
$125.00Oct 300.030.04$0.0425.0%1260.016.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 53.2%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Dec 483.4%53.1%56.9%1902.9K
$149.00Oct 30Nov 2784.6%53.9%56.9%2963.0K
$142.00Oct 30Dec 479.2%50.8%56.0%916.2K
$139.00Oct 30Dec 478.6%50.5%55.6%73.3K
$140.00Oct 30Dec 478.3%50.6%54.8%16816.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 30Nov 2784.6%53.9%56.9%3284
$142.00Oct 30Dec 479.2%50.8%56.0%2206.0K
$139.00Oct 30Dec 478.6%50.5%55.6%921.9K
$148.00Oct 30Nov 2783.4%53.9%54.6%15441
$138.00Oct 30Dec 478.3%50.8%54.1%1371.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 2.12, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Dec 11$0.32$0.68$0.3273%2.12$129.32
$135.00$136.00Nov 6$0.38$0.62$0.3872%1.63$135.38
$145.00$150.00Nov 20$1.78$3.22$1.7846%1.81$146.78
$155.00$160.00Nov 20$0.92$4.08$0.9228%4.43$155.92
$142.00$143.00Nov 27$0.32$0.68$0.3252%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Oct 30$0.45$0.55$0.4584%1.22$148.55
$136.00$135.00Nov 6$0.13$0.87$0.1330%6.69$135.87
$150.00$149.00Nov 6$0.58$0.42$0.5872%0.72$149.42
$149.00$148.00Nov 6$0.62$0.38$0.6270%0.61$148.38
$145.00$144.00Nov 27$0.47$0.53$0.4753%1.13$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.83, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 27$0.55$0.55$0.4549%1.22$143.55
$157.50$160.00Nov 6$0.32$0.32$2.1886%0.15$157.82
$145.00$146.00Nov 13$0.43$0.43$0.5756%0.75$145.43
$144.00$145.00Oct 30$0.33$0.33$0.6763%0.49$144.33
$143.00$144.00Dec 4$0.50$0.50$0.5049%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.27$2.27$2.7356%0.83$137.73
$138.00$137.00Nov 6$0.54$0.54$0.4664%1.17$137.46
$140.00$139.00Dec 4$0.56$0.56$0.4456%1.27$139.44
$132.00$130.00Dec 11$0.72$0.72$1.2869%0.56$131.28
$135.00$133.00Dec 11$0.80$0.80$1.2064%0.67$134.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.34, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$2.4578.3%57.3%
$145.00Oct 30Nov 6$2.3081.1%60.6%
$139.00Oct 30Nov 6$2.3578.6%58.2%
$144.00Oct 30Nov 6$2.3480.6%60.4%
$142.00Oct 30Nov 6$2.4279.2%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$2.3078.3%57.3%
$145.00Oct 30Nov 6$2.2281.1%60.6%
$139.00Oct 30Nov 6$2.2778.6%58.2%
$144.00Oct 30Nov 6$2.2780.6%60.4%
$142.00Oct 30Nov 6$2.3879.2%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.74% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 30$2.85$2.44$5.29$135.71$146.293.74%
$142.00Oct 30$2.38$2.92$5.30$136.70$147.303.75%
$140.00Oct 30$3.33$1.98$5.31$134.69$145.313.76%
$143.00Oct 30$1.97$3.55$5.52$137.48$148.523.90%
$139.00Oct 30$3.98$1.56$5.54$133.46$144.543.92%
$144.00Oct 30$1.63$4.18$5.81$138.19$149.814.11%
$138.00Oct 30$4.80$1.25$6.05$131.95$144.054.28%
$145.00Oct 30$1.30$4.88$6.18$138.82$151.184.37%
$137.00Oct 30$5.38$0.98$6.36$130.64$143.364.50%
$146.00Oct 30$1.06$5.65$6.71$139.29$152.714.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Oct 30$1.06$0.98$2.04$134.96$148.04
$146.00$138.00Oct 30$1.06$1.25$2.31$135.69$148.31
$145.00$137.00Oct 30$1.30$0.98$2.28$134.72$147.28
$145.00$138.00Oct 30$1.30$1.25$2.55$135.45$147.55
$146.00$139.00Oct 30$1.06$1.56$2.62$136.38$148.62
$145.00$139.00Oct 30$1.30$1.56$2.86$136.14$147.86
$144.00$137.00Oct 30$1.63$0.98$2.61$134.39$146.61
$144.00$138.00Oct 30$1.63$1.25$2.88$135.12$146.88
$144.00$139.00Oct 30$1.63$1.56$3.19$135.81$147.19
$146.00$140.00Oct 30$1.06$1.98$3.04$136.96$149.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137147/148Oct 30$0.49$0.5154%0.96$136.51$147.49
136/137149/150Oct 30$0.41$0.5961%0.69$136.59$149.41
136/137148/149Oct 30$0.42$0.5858%0.72$136.58$148.42
136/137148/149Nov 6$0.66$0.3433%1.94$136.34$148.66
136/137145/146Oct 30$0.54$0.4645%1.17$136.46$145.54
134/135148/149Nov 6$0.60$0.4039%1.50$134.40$148.60
136/137146/147Oct 30$0.49$0.5150%0.96$136.51$146.49
136/137149/150Nov 6$0.63$0.3736%1.70$136.37$149.63
134/135149/150Nov 6$0.57$0.4342%1.33$134.43$149.57
132/133148/149Nov 6$0.53$0.4744%1.13$132.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.8012%24.00
$150.00$152.50$155.00Oct 30$0.06$2.448%40.67
$152.50$155.00$157.50Dec 4$0.06$2.447%40.67
$155.00$157.50$160.00Nov 13$0.08$2.427%30.25
$150.00$152.50$155.00Nov 13$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.07$2.437%34.71
$155.00$157.50$160.00Nov 6$0.08$2.426%30.25
$152.50$155.00$157.50Nov 27$0.10$2.407%24.00
$155.00$160.00$165.00Nov 20$0.33$4.6712%14.15
$143.00$144.00$145.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.11, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 30-$0.11$2.39
$152.50$155.001:2Oct 30-$0.06$2.44
$157.50$160.001:2Oct 30-$0.04$2.46
$155.00$157.501:2Oct 30-$0.07$2.43
$162.50$165.001:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$115.001:2Nov 6-$0.05$0.95
$129.00$128.001:2Oct 30-$0.06$0.94
$130.00$129.001:2Oct 30-$0.07$0.93
$131.00$130.001:2Oct 30-$0.08$0.92
$132.00$131.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.69%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Dec 4$8.050.501.9%5.69%7.56%--32
$145.00Dec 4$7.600.482.6%5.38%7.95%5148
$147.00Dec 4$6.800.454.0%4.81%8.80%--11
$146.00Dec 4$7.150.473.3%5.06%8.34%--16
$148.00Dec 4$6.450.434.7%4.56%9.26%2191
$150.00Dec 4$5.850.406.1%4.14%10.25%3149
$142.00Dec 4$8.950.530.5%6.33%6.78%--39
$143.00Dec 4$8.450.511.2%5.98%7.14%--53
$152.50Dec 4$5.050.367.9%3.57%11.45%--69
$155.00Dec 4$4.350.339.7%3.08%12.73%--102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,435
Total Puts 4,362
Put/Call Ratio 0.32
Net Difference 9,073

Prior's Put/Call Breakdown

Total Calls 22,181
Total Puts 7,217
Put/Call Ratio 0.33
Net Difference 14,964

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All