Tour v531
ORCL
ORACLE CORP
$144.54 +10.73%
$140.27 (-2.95%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 799,494
Calls: 525,006 (66%)
Puts: 274,488 (34%)
Prior (10/27) 260,809
Calls: 176,111 (68%)
Puts: 84,698 (32%)
Current vs Prior +206.54%
Calls: +198.11% (Calls)
Puts: +224.08% (Puts)
Prior 7-Day Total 2,064,937
Calls: 1,258,989 (61%)
Puts: 805,948 (39%)
Prior 7-Day Average 294,991
Calls: 179,855 (61%)
Puts: 115,135 (39%)
Current vs Prior 7-Day Avg +171.02%
Calls: +191.90%
Puts: +138.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $415.92M
Calls: $310.84M (75%)
Puts: $105.08M (25%)
Prior (10/27) $133.10M
Calls: $71.65M (54%)
Puts: $61.45M (46%)
Current vs Prior +212.49%
Calls: +333.84%
Puts: +70.99%
Prior 7-Day Total $1.53B
Calls: $535.91M (35%)
Puts: $997.86M (65%)
Prior 7-Day Average $219.11M
Calls: $76.56M (35%)
Puts: $142.55M (65%)
Current vs Prior 7-Day Avg +89.82%
Calls: +306.02%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.52
Prior (10/27) 0.48
Current vs Prior +8.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,310,277
Calls: 1,754,603 (53%)
Puts: 1,555,674 (47%)
Prior (10/27) 2,960,077
Calls: 1,547,632 (52%)
Puts: 1,412,445 (48%)
Current vs Prior +11.83%
Prior 7-Day Total 20,974,510
Calls: 11,193,342 (53%)
Puts: 9,781,168 (47%)
Prior 7-Day Average 2,996,358
Calls: 1,599,048 (53%)
Puts: 1,397,309 (47%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.58% | 8.43%12.12% | 20.12%
Prior 7.35% | 9.48%12.57% | 21.18%
Current vs Prior -24.09% | -11.15%-3.58% | -5.02%
Prior 7-Day Avg 5.83% | 9.74%13.48% | 21.67%
Current vs 7-Day Avg -4.22% | -13.52%-10.11% | -7.17%
Prior 7-Day Eod 7.35% | 9.48%12.57% | 21.18%
Current vs 7-Day Eod -24.09% | -11.15%-3.58% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($310.84M). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2021.2021.75$21.482.6%3000.892.3K
$125.00Nov 1320.5521.10$20.832.6%60.92467
$125.00Nov 2721.7022.30$22.002.7%130.87112
$140.00Nov 2010.7011.00$10.852.8%4.2K0.6414.1K
$128.00Nov 2018.8019.35$19.082.9%250.85448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 1326.1026.70$26.402.3%81.00--
$165.00Nov 2022.2022.75$22.482.4%551.005.1K
$160.00Nov 1317.4017.90$17.652.8%70.9484
$160.00Nov 2718.6019.15$18.882.9%40.8250
$146.00Oct 304.554.70$4.633.2%2.5K0.81168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.260.28$0.277.4%7.7K0.063.4K
$162.50Oct 300.340.37$0.368.3%1.4K0.073.5K
$160.00Oct 300.460.50$0.488.3%19.0K0.1014.9K
$157.50Oct 300.650.69$0.676.0%3.2K0.131.5K
$155.00Oct 300.880.96$0.928.7%16.0K0.1811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.210.25$0.2317.4%15.5K0.0611.4K
$132.00Oct 300.330.39$0.3616.7%2.3K0.09890
$133.00Oct 300.410.48$0.4415.9%2.2K0.11854
$134.00Oct 300.510.60$0.5516.4%1.5K0.13998
$135.00Oct 300.650.70$0.687.4%9.5K0.162.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.79, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1530.05$28.6010.1%11.02--
$117.00Oct 3026.2528.90$27.589.6%161.0237
$118.00Oct 3026.2027.10$26.653.4%41.0255
$119.00Oct 3025.1026.15$25.634.1%121.02513
$120.00Oct 3023.5025.90$24.709.7%3801.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 303.453.60$3.534.2%2.7K1.00699
$148.00Oct 305.806.15$5.985.9%4561.00321
$149.00Oct 306.506.80$6.654.5%1561.00271
$150.00Oct 307.257.60$7.434.7%2.5K1.00552
$152.50Oct 309.059.60$9.325.9%1421.00475

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 499.6K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 306.156.50$6.335.5%31.0K0.7417.0K
$145.00Oct 303.453.60$3.534.2%27.7K0.5018.4K
$160.00Oct 300.460.50$0.488.3%19.0K0.1014.9K
$155.00Oct 300.880.96$0.928.7%16.0K0.1811.0K
$135.00Oct 309.9010.70$10.307.8%13.3K0.9040.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.210.25$0.2317.4%15.5K0.0611.4K
$140.00Oct 301.791.92$1.867.0%15.5K0.395.5K
$135.00Oct 300.650.70$0.687.4%9.5K0.162.5K
$125.00Oct 300.050.13$0.0988.9%9.4K0.027.9K
$142.00Oct 302.542.65$2.604.2%8.4K0.55383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 56.1%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 499.5%54.9%81.4%16.1K11.0K
$145.00Oct 30Dec 491.4%50.6%80.7%27.8K18.5K
$149.00Oct 30Dec 494.2%55.1%71.0%6.0K1.4K
$148.00Oct 30Dec 493.2%55.5%68.0%6.5K1.9K
$147.00Oct 30Dec 492.3%55.5%66.4%7.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 491.4%50.6%80.7%8.0K934
$146.00Oct 30Dec 492.4%55.8%65.5%2.5K168
$136.00Oct 30Dec 485.2%52.6%62.2%1.3K906
$137.00Oct 30Dec 484.4%52.1%62.2%2.9K897
$135.00Oct 30Dec 486.1%53.3%61.5%9.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.63, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Oct 30$0.33$0.67$0.33100%2.03$122.33
$123.00$124.00Nov 6$0.45$0.55$0.4597%1.22$123.45
$137.00$138.00Dec 4$0.15$0.85$0.1568%5.67$137.15
$123.00$124.00Dec 4$0.37$0.63$0.3787%1.70$123.37
$140.00$141.00Dec 4$0.13$0.87$0.1363%6.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$1.53$0.97$1.53100%0.63$153.47
$167.50$165.00Nov 27$1.50$1.00$1.5094%0.67$166.00
$155.00$152.50Nov 13$1.35$1.15$1.3583%0.85$153.65
$162.50$160.00Nov 27$1.65$0.85$1.6586%0.52$160.85
$144.00$143.00Oct 30$0.47$0.53$0.47100%1.13$143.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 5.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 13$0.68$0.68$0.3253%2.13$148.68
$149.00$150.00Nov 27$0.60$0.60$0.4053%1.50$149.60
$149.00$150.00Nov 6$0.52$0.52$0.4858%1.08$149.52
$146.00$147.00Nov 13$0.52$0.52$0.4849%1.08$146.52
$155.00$157.50Nov 6$0.60$0.60$1.9072%0.32$155.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Dec 4$0.85$0.85$0.1556%5.67$140.15
$144.00$143.00Nov 13$0.87$0.87$0.1347%6.69$143.13
$133.00$132.00Nov 27$0.52$0.52$0.4872%1.08$132.48
$140.00$139.00Nov 27$0.62$0.62$0.3858%1.63$139.38
$138.00$137.00Dec 4$0.57$0.57$0.4362%1.33$137.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.08, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 13$3.6091.4%61.0%
$148.00Oct 30Nov 6$2.0493.2%66.3%
$146.00Oct 30Nov 6$2.0792.4%65.8%
$147.00Oct 30Nov 6$2.0892.3%66.1%
$149.00Oct 30Nov 6$2.1294.2%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$1.5184.2%58.6%
$140.00Oct 30Nov 13$3.0480.3%56.6%
$141.00Oct 30Nov 6$1.8477.2%58.9%
$142.00Oct 30Nov 6$1.8574.0%58.1%
$143.00Oct 30Nov 6$1.6968.6%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 5.12% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 30$4.80$2.60$7.40$134.60$149.405.12%
$144.00Oct 30$3.97$3.53$7.50$136.50$151.505.19%
$141.00Oct 30$5.32$2.19$7.51$133.49$148.515.20%
$143.00Oct 30$4.53$3.06$7.59$135.41$150.595.25%
$145.00Oct 30$3.53$4.10$7.63$137.37$152.635.28%
$146.00Oct 30$3.13$4.63$7.76$138.24$153.765.37%
$147.00Oct 30$2.72$5.30$8.02$138.98$155.025.55%
$140.00Oct 30$6.33$1.86$8.19$131.81$148.195.67%
$148.00Oct 30$2.39$5.98$8.37$139.63$156.375.79%
$139.00Oct 30$7.05$1.62$8.67$130.33$147.676.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$137.00Oct 30$0.92$1.04$1.96$135.04$156.96
$155.00$138.00Oct 30$0.92$1.23$2.15$135.85$157.15
$155.00$139.00Oct 30$0.92$1.62$2.54$136.46$157.54
$155.00$140.00Oct 30$0.92$1.86$2.78$137.22$157.78
$149.00$137.00Oct 30$2.10$1.04$3.14$133.86$152.14
$149.00$138.00Oct 30$2.10$1.23$3.33$134.67$152.33
$149.00$139.00Oct 30$2.10$1.62$3.72$135.28$152.72
$148.00$137.00Oct 30$2.39$1.04$3.43$133.57$151.43
$148.00$138.00Oct 30$2.39$1.23$3.62$134.38$151.62
$149.00$140.00Oct 30$2.10$1.86$3.96$136.04$152.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.21, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122162/165Nov 6$0.43$2.0778%0.21$121.57$162.93
121/122155/158Nov 6$0.72$1.7866%0.40$121.28$155.72
126/127160/162Oct 30$0.24$2.2684%0.11$126.76$160.24
122/123158/160Nov 27$1.04$1.4652%0.71$121.96$158.54
126/127158/160Oct 30$0.31$2.1981%0.14$126.69$157.81
128/129160/162Oct 30$0.24$2.2684%0.11$128.76$160.24
120/121158/160Nov 27$0.98$1.5254%0.64$120.02$158.48
120/121160/162Nov 13$0.64$1.8667%0.34$120.36$160.64
118/119158/160Nov 27$0.93$1.5756%0.59$118.07$158.43
128/129158/160Oct 30$0.31$2.1980%0.14$128.69$157.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8412%30.25
$150.00$152.50$155.00Nov 6$0.08$2.4211%30.25
$155.00$157.50$160.00Oct 30$0.06$2.448%40.67
$157.50$160.00$162.50Oct 30$0.07$2.436%34.71
$134.00$135.00$136.00Nov 13$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.31$4.6925%15.13
$140.00$141.00$142.00Oct 30$0.08$0.9217%11.50
$139.00$140.00$141.00Oct 30$0.09$0.9113%10.11
$137.00$138.00$139.00Nov 13$0.05$0.955%19.00
$134.00$135.00$136.00Nov 27$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 30-$0.06$2.44
$165.00$167.501:2Oct 30-$0.13$2.37
$157.50$160.001:2Oct 30-$0.29$2.21
$162.50$165.001:2Oct 30-$0.18$2.32
$160.00$162.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Oct 30-$0.06$0.94
$121.00$120.001:2Oct 30-$0.06$0.94
$120.00$119.001:2Nov 6-$0.14$0.86
$122.00$121.001:2Nov 6-$0.15$0.85
$131.00$130.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.26%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.600.473.8%5.26%9.04%16265
$149.00Dec 4$8.000.483.1%5.53%8.62%73
$152.50Dec 4$6.650.435.5%4.60%10.11%1559
$146.00Dec 4$9.250.531.0%6.40%7.41%238
$145.00Dec 4$9.700.540.3%6.71%7.03%14957
$148.00Dec 4$8.100.502.4%5.60%8.00%78135
$147.00Dec 4$8.500.521.7%5.88%7.58%144
$157.50Dec 4$5.100.369.0%3.53%12.49%1512
$160.00Dec 4$4.500.3310.7%3.11%13.81%14360
$155.00Dec 4$5.500.397.2%3.81%11.04%6262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,006
Total Puts 274,488
Put/Call Ratio 0.52
Net Difference 250,518

Prior's Put/Call Breakdown

Total Calls 176,111
Total Puts 84,698
Put/Call Ratio 0.48
Net Difference 91,413

Prior 7-Day Put/Call Summary

Total Calls 1,258,989
Total Puts 805,948
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All