Tour v536
ORCL
ORACLE CORP
$115.16 -6.93%
$113.60 (-1.35%)🌙
as of 11/05 06:45 PM
(11/4 18:48) ◀
|
Thursday, November 5, 2026 (6:45pm)
January 2026
|
▶ (11/6 18:43)
◀ 11/5 18:45 ▶

Option Volume

Detail
ℹ
Current (11/05) 612,912
Calls: 339,743 (55%)
Puts: 273,169 (45%)
Prior (11/04) 318,749
Calls: 189,343 (59%)
Puts: 129,406 (41%)
Current vs Prior +92.29%
Calls: +79.43% (Calls)
Puts: +111.09% (Puts)
Prior 7-Day Total 3,501,206
Calls: 2,138,168 (61%)
Puts: 1,363,038 (39%)
Prior 7-Day Average 500,172
Calls: 305,452 (61%)
Puts: 194,719 (39%)
Current vs Prior 7-Day Avg +22.54%
Calls: +11.23%
Puts: +40.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $700.12M
Calls: $190.19M (27%)
Puts: $509.92M (73%)
Prior (11/04) $176.90M
Calls: $72.23M (41%)
Puts: $104.67M (59%)
Current vs Prior +295.76%
Calls: +163.31%
Puts: +387.17%
Prior 7-Day Total $1.93B
Calls: $918.11M (48%)
Puts: $1.01B (52%)
Prior 7-Day Average $275.63M
Calls: $131.16M (48%)
Puts: $144.47M (52%)
Current vs Prior 7-Day Avg +154.01%
Calls: +45.01%
Puts: +252.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.80
Prior (11/04) 0.68
Current vs Prior +17.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 3,503,147
Calls: 1,770,105 (51%)
Puts: 1,733,042 (49%)
Prior (11/04) 3,120,073
Calls: 1,613,419 (52%)
Puts: 1,506,654 (48%)
Current vs Prior +12.28%
Prior 7-Day Total 22,429,233
Calls: 11,621,020 (52%)
Puts: 10,808,213 (48%)
Prior 7-Day Average 3,204,176
Calls: 1,660,145 (52%)
Puts: 1,544,030 (48%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.71% | 9.66%12.62% | 22.56%
Prior 5.01% | 8.49%10.71% | 20.67%
Current vs Prior -6.08% | +13.89%+17.82% | +9.12%
Prior 7-Day Avg 5.84% | 8.79%11.58% | 20.68%
Current vs 7-Day Avg -19.44% | +9.91%+8.99% | +9.08%
Prior 7-Day Eod 5.01% | 8.49%10.71% | 20.67%
Current vs 7-Day Eod -6.08% | +13.89%+17.82% | +9.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Prior 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.33% | 3.19%
Calls: 2.60% | 2.55%
Puts: 4.06% | 3.83%
Current vs 7-Day Avg -5.49% | -17.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($509.92M). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2721.9022.20$22.051.4%20.8837
$95.00Dec 1824.4524.80$24.631.4%680.81115
$100.00Nov 2017.2017.45$17.331.4%1750.83461
$95.00Nov 2021.3521.70$21.531.6%80.90178
$100.00Dec 1820.8021.15$20.981.7%290.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2020.6020.90$20.751.4%2400.938.9K
$134.00Nov 2019.7020.00$19.851.5%110.912.7K
$137.00Nov 2722.7523.10$22.931.5%150.90121
$137.00Nov 2022.3522.70$22.531.6%940.96517
$136.00Nov 2021.4521.80$21.631.6%40.94295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 60.280.30$0.296.9%1.8K0.111.2K
$130.00Nov 60.060.07$0.0714.3%3.5K0.0317.1K
$122.00Nov 60.360.43$0.4017.5%4.0K0.14679
$121.00Nov 60.510.58$0.5413.0%1.1K0.18508
$120.00Nov 60.690.77$0.7311.0%9.9K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.240.29$0.2718.5%1.4K0.08537
$107.00Nov 60.320.38$0.3517.1%1.6K0.11786
$100.00Nov 60.060.07$0.0714.3%3.5K0.025.2K
$108.00Nov 60.430.48$0.4511.1%6740.14631
$109.00Nov 60.570.62$0.608.3%1.9K0.172.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 614.8515.35$15.103.3%50.9975
$102.00Nov 612.9013.70$13.306.0%1560.984
$103.00Nov 611.9012.75$12.336.9%660.9714
$104.00Nov 610.9511.75$11.357.0%1600.9712
$105.00Nov 610.0010.80$10.407.7%400.9590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 65.455.75$5.605.4%3.5K1.008.7K
$121.00Nov 66.206.70$6.457.8%4901.001.5K
$122.00Nov 67.007.60$7.308.2%6841.003.3K
$123.00Nov 68.008.50$8.256.1%4901.001.9K
$124.00Nov 68.809.40$9.106.6%3541.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 260.4K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.690.77$0.7311.0%9.9K0.221.3K
$125.00Nov 60.150.19$0.1723.5%5.8K0.074.5K
$130.00Nov 201.731.82$1.785.1%5.7K0.219.2K
$122.00Nov 60.360.43$0.4017.5%4.0K0.14679
$135.00Nov 130.400.46$0.4314.0%4.0K0.086.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.180.22$0.2020.0%12.9K0.072.5K
$110.00Nov 60.750.82$0.789.0%11.6K0.2112.3K
$115.00Dec 1811.1511.50$11.333.1%8.0K0.4610.8K
$100.00Dec 185.205.45$5.334.7%6.9K0.2614.7K
$110.00Nov 204.504.65$4.583.3%6.8K0.3616.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 57.2%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Nov 6Dec 11112.6%66.2%70.1%16289
$112.00Nov 6Dec 11110.5%65.8%68.0%243208
$114.00Nov 6Dec 11105.4%65.0%62.2%1.8K107
$116.00Nov 6Dec 11108.2%66.9%61.8%2.4K903
$117.00Nov 6Dec 11107.2%66.6%60.8%1.9K237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Nov 6Dec 4112.6%67.0%68.0%5.0K608
$112.00Nov 6Dec 11110.5%65.8%68.0%1.9K1.0K
$113.00Nov 6Dec 11108.0%65.4%65.1%3.9K1.9K
$114.00Nov 6Dec 11105.4%65.0%62.2%2.6K788
$116.00Nov 6Dec 11108.2%66.9%61.8%2.3K940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.50, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 11$6.67$3.33$6.6778%0.50$106.67
$100.00$105.00Dec 18$3.33$1.67$3.3376%0.50$103.33
$105.00$110.00Dec 18$3.00$2.00$3.0070%0.67$108.00
$110.00$115.00Dec 18$2.65$2.35$2.6563%0.89$112.65
$115.00$120.00Dec 18$2.32$2.68$2.3256%1.16$117.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Nov 6$0.65$0.35$0.6590%0.54$118.35
$120.00$119.00Nov 13$0.45$0.55$0.4565%1.22$119.55
$118.00$117.00Nov 6$0.65$0.35$0.6580%0.54$117.35
$116.00$115.00Nov 6$0.50$0.50$0.5062%1.00$115.50
$115.00$114.00Nov 6$0.43$0.57$0.4354%1.33$114.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.50$0.50$0.5056%1.00$118.50
$132.00$133.00Dec 4$0.30$0.30$0.7075%0.43$132.30
$125.00$126.00Nov 13$0.28$0.28$0.7275%0.39$125.28
$124.00$125.00Dec 11$0.43$0.43$0.5760%0.75$124.43
$123.00$124.00Nov 13$0.31$0.31$0.6970%0.45$123.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$1.67$1.67$3.3368%0.50$103.33
$115.00$110.00Dec 18$2.38$2.38$2.6254%0.91$112.62
$100.00$95.00Dec 18$1.33$1.33$3.6774%0.36$98.67
$110.00$105.00Dec 18$1.95$1.95$3.0561%0.64$108.05
$100.00$95.00Dec 11$1.13$1.13$3.8777%0.29$98.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.82, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Nov 6Nov 13$2.82108.2%79.2%
$117.00Nov 6Nov 13$2.74107.2%78.2%
$113.00Nov 6Nov 13$2.90108.0%79.1%
$118.00Nov 6Nov 13$2.76106.0%79.0%
$114.00Nov 6Nov 13$2.83105.4%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 13$2.74110.5%80.3%
$116.00Nov 6Nov 13$2.86108.2%79.2%
$113.00Nov 6Nov 13$2.80108.0%79.1%
$114.00Nov 6Nov 13$2.87105.4%78.6%
$115.00Nov 6Nov 13$2.89101.6%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.27% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 6$2.53$2.39$4.92$110.08$119.924.27%
$116.00Nov 6$2.06$2.89$4.95$111.05$120.954.30%
$114.00Nov 6$3.10$1.96$5.06$108.94$119.064.39%
$117.00Nov 6$1.64$3.50$5.14$111.86$122.144.46%
$113.00Nov 6$3.70$1.58$5.28$107.72$118.284.58%
$118.00Nov 6$1.27$4.15$5.42$112.58$123.424.71%
$112.00Nov 6$4.40$1.26$5.66$106.34$117.664.91%
$119.00Nov 6$0.96$4.80$5.76$113.24$124.765.00%
$111.00Nov 6$5.15$1.00$6.15$104.85$117.155.34%
$120.00Nov 6$0.73$5.60$6.33$113.67$126.335.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.31% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 6$0.73$0.78$1.51$108.49$121.51
$120.00$111.00Nov 6$0.73$1.00$1.73$109.27$121.73
$119.00$110.00Nov 6$0.96$0.78$1.74$108.26$120.74
$119.00$111.00Nov 6$0.96$1.00$1.96$109.04$120.96
$120.00$112.00Nov 6$0.73$1.26$1.99$110.01$121.99
$119.00$112.00Nov 6$0.96$1.26$2.22$109.78$121.22
$118.00$110.00Nov 6$1.27$0.78$2.05$107.95$120.05
$118.00$111.00Nov 6$1.27$1.00$2.27$108.73$120.27
$118.00$112.00Nov 6$1.27$1.26$2.53$109.47$120.53
$120.00$113.00Nov 6$0.73$1.58$2.31$110.69$122.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.82, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102125/126Nov 13$0.45$0.5559%0.82$101.55$125.45
104/105125/126Nov 13$0.50$0.5053%1.00$104.50$125.50
108/109125/126Nov 13$0.59$0.4144%1.44$108.41$125.59
100/101125/126Nov 13$0.42$0.5861%0.72$100.58$125.42
103/104125/126Nov 13$0.47$0.5355%0.89$103.53$125.47
102/103125/126Nov 13$0.45$0.5557%0.82$102.55$125.45
101/102123/124Nov 13$0.48$0.5254%0.92$101.52$123.48
104/105123/124Nov 13$0.53$0.4748%1.13$104.47$123.53
108/109123/124Nov 13$0.62$0.3839%1.63$108.38$123.62
106/107125/126Nov 13$0.52$0.4849%1.08$106.48$125.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.47$4.5322%9.64
$95.00$100.00$105.00Nov 20$0.25$4.7514%19.00
$95.00$100.00$105.00Nov 27$0.25$4.7514%19.00
$95.00$100.00$105.00Dec 4$0.28$4.7213%16.86
$110.00$115.00$120.00Dec 18$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 27$0.35$4.6517%13.29
$105.00$110.00$115.00Nov 20$0.51$4.4922%8.80
$110.00$115.00$120.00Dec 18$0.27$4.7314%17.52
$100.00$105.00$110.00Dec 4$0.34$4.6616%13.71
$100.00$105.00$110.00Dec 18$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-5.96, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 11-$5.96$4.04
$127.00$128.001:2Nov 6-$0.06$0.94
$129.00$130.001:2Nov 6-$0.06$0.94
$128.00$129.001:2Nov 6-$0.07$0.93
$124.00$125.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 13-$0.01$4.99
$100.00$95.001:2Nov 20-$0.47$4.53
$105.00$100.001:2Nov 20-$0.86$4.14
$100.00$95.001:2Nov 27-$0.74$4.26
$105.00$104.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 8.29%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$9.550.494.2%8.29%12.50%9911.4K
$125.00Dec 18$7.550.438.5%6.56%15.10%3614.0K
$130.00Dec 18$5.900.3612.9%5.12%18.01%2.3K7.1K
$135.00Dec 18$4.600.3017.2%3.99%21.22%2.9K6.3K
$120.00Dec 11$7.250.474.2%6.30%10.50%22122
$118.00Dec 11$8.050.502.5%6.99%9.46%251
$116.00Dec 11$9.000.540.7%7.82%8.54%201
$117.00Dec 11$8.500.521.6%7.38%8.98%1314
$119.00Dec 11$7.600.483.3%6.60%9.93%743
$121.00Dec 11$6.800.455.1%5.90%10.98%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,743
Total Puts 273,169
Put/Call Ratio 0.80
Net Difference 66,574

Prior's Put/Call Breakdown

Total Calls 189,343
Total Puts 129,406
Put/Call Ratio 0.68
Net Difference 59,937

Prior 7-Day Put/Call Summary

Total Calls 2,138,168
Total Puts 1,363,038
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All