ORCL - Options Database

ORCL

ORACLE CORP

$116.10 +0.82%

$115.78 (-0.28%)🌙

as of 11/06 06:43 PM

(11/5 18:45) ◀

Friday, November 6, 2026 (6:43pm)

▶

◀ 11/6 18:43

Option Volume

Detail

ℹ

Current (11/06) 498,718

Calls: 219,642 (44%)

Puts: 279,076 (56%)

Prior (11/05) 612,912

Calls: 339,743 (55%)

Puts: 273,169 (45%)

Current vs Prior -18.63%

Calls: -35.35% (Calls)

Puts: +2.16% (Puts)

Prior 7-Day Total 3,853,309

Calls: 2,301,800 (60%)

Puts: 1,551,509 (40%)

Prior 7-Day Average 550,472

Calls: 328,828 (60%)

Puts: 221,644 (40%)

Current vs Prior 7-Day Avg -9.40%

Calls: -33.20%

Puts: +25.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $314.96M

Calls: $92.67M (29%)

Puts: $222.29M (71%)

Prior (11/05) $700.12M

Calls: $190.19M (27%)

Puts: $509.92M (73%)

Current vs Prior -55.01%

Calls: -51.28%

Puts: -56.41%

Prior 7-Day Total $2.50B

Calls: $1.04B (42%)

Puts: $1.46B (58%)

Prior 7-Day Average $356.63M

Calls: $148.09M (42%)

Puts: $208.54M (58%)

Current vs Prior 7-Day Avg -11.69%

Calls: -37.43%

Puts: +6.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.27

Prior (11/05) 0.80

Current vs Prior +58.03%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +85.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 3,473,851

Calls: 1,774,145 (51%)

Puts: 1,699,706 (49%)

Prior (11/05) 3,503,147

Calls: 1,770,105 (51%)

Puts: 1,733,042 (49%)

Current vs Prior -0.84%

Prior 7-Day Total 22,972,303

Calls: 11,843,493 (52%)

Puts: 11,128,810 (48%)

Prior 7-Day Average 3,281,757

Calls: 1,691,927 (52%)

Puts: 1,589,830 (48%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.02% | 8.40%11.54% | 21.65%

Prior 4.71% | 9.66%12.62% | 22.56%

Current vs Prior +78.43% | +19.42%-8.52% | -4.05%

Prior 7-Day Avg 5.46% | 8.82%11.58% | 20.88%

Current vs 7-Day Avg +53.70% | +30.87%-0.36% | +3.67%

Prior 7-Day Eod 4.71% | 9.66%12.62% | 22.56%

Current vs 7-Day Eod +78.43% | +19.42%-8.52% | -4.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 2.63%

Calls: 2.47% | 2.57%

Puts: 3.82% | 2.69%

Prior 3.15% | 2.63%

Calls: 2.47% | 2.57%

Puts: 3.82% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.28% | 3.03%

Calls: 2.49% | 2.60%

Puts: 4.07% | 3.47%

Current vs 7-Day Avg -4.09% | -13.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($222.29M). Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 27	22.40	22.60	$22.50	0.9%	27	0.89	39
$95.00	Dec 18	24.85	25.15	$25.00	1.2%	70	0.82	151
$95.00	Dec 4	22.95	23.25	$23.10	1.3%	5	0.87	40
$100.00	Dec 4	18.85	19.10	$18.98	1.3%	84	0.81	42
$100.00	Nov 27	18.10	18.35	$18.23	1.4%	22	0.83	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	22.80	23.15	$22.98	1.5%	178	0.70	10.4K
$138.00	Nov 27	22.60	22.95	$22.78	1.5%	3	0.87	--
$130.00	Dec 18	19.20	19.50	$19.35	1.6%	650	0.64	14.3K
$134.00	Nov 27	19.10	19.40	$19.25	1.6%	3	0.82	--
$125.00	Dec 18	15.90	16.15	$16.02	1.6%	196	0.57	13.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Nov 6	0.25	0.30	$0.28	17.9%	13.9K	1.00	1.6K
$134.00	Nov 13	0.30	0.36	$0.33	18.2%	91	0.07	756
$135.00	Nov 13	0.27	0.30	$0.29	10.3%	3.3K	0.06	4.1K
$133.00	Nov 13	0.35	0.42	$0.39	17.9%	340	0.08	572
$132.00	Nov 13	0.40	0.49	$0.45	20.0%	485	0.09	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 13	0.26	0.28	$0.27	7.4%	649	0.04	923
$97.00	Nov 13	0.34	0.40	$0.37	16.2%	97	0.06	--
$98.00	Nov 13	0.40	0.48	$0.44	18.2%	73	0.07	--
$99.00	Nov 13	0.46	0.55	$0.51	17.6%	291	0.08	--
$100.00	Nov 13	0.55	0.59	$0.57	7.0%	8.9K	0.09	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	20.70	21.25	$20.98	2.6%	208	1.00	362
$100.00	Nov 6	15.70	16.25	$15.98	3.4%	30	1.00	74
$116.00	Nov 6	0.25	0.30	$0.28	17.9%	13.9K	1.00	1.6K
$102.00	Nov 6	13.70	14.25	$13.98	3.9%	7	1.00	13
$105.00	Nov 6	10.70	11.25	$10.98	5.0%	19	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Nov 6	0.20	0.27	$0.24	29.2%	5.7K	1.00	1.1K
$117.00	Nov 6	0.70	1.12	$0.91	46.2%	5.0K	1.00	2.9K
$118.00	Nov 6	1.77	2.22	$2.00	22.5%	1.7K	1.00	2.2K
$119.00	Nov 6	2.77	3.05	$2.91	9.6%	726	1.00	1.6K
$120.00	Nov 6	3.75	4.30	$4.03	13.6%	2.7K	1.00	7.1K

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 343.7K, top 25.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Nov 6	0.25	0.30	$0.28	17.9%	13.9K	1.00	1.6K
$115.00	Nov 6	0.97	1.27	$1.12	26.8%	9.7K	0.95	1.7K
$120.00	Nov 6	0.00	0.01	$0.01	100.0%	9.1K	0.01	3.1K
$117.00	Nov 6	0.02	0.04	$0.03	66.7%	7.6K	0.09	913
$120.00	Nov 13	2.84	2.96	$2.90	4.1%	5.7K	0.39	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.00	0.01	$0.01	100.0%	25.8K	0.01	11.8K
$111.00	Nov 6	0.00	0.01	$0.01	100.0%	18.6K	0.01	1.9K
$113.00	Nov 6	0.00	0.01	$0.01	100.0%	11.4K	0.01	3.2K
$112.00	Nov 6	0.00	0.01	$0.01	100.0%	11.2K	0.01	1.1K
$115.00	Nov 6	0.01	0.02	$0.02	50.0%	9.7K	0.06	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.62, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Dec 18	$3.08	$1.92	$3.08	70%	0.62	$108.08
$110.00	$115.00	Dec 18	$2.72	$2.28	$2.72	64%	0.84	$112.72
$125.00	$130.00	Dec 18	$1.65	$3.35	$1.65	43%	2.03	$126.65
$115.00	$120.00	Dec 18	$2.38	$2.62	$2.38	56%	1.10	$117.38
$120.00	$125.00	Dec 18	$2.05	$2.95	$2.05	50%	1.44	$122.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$123.00	Nov 13	$0.64	$0.36	$0.64	75%	0.56	$123.36
$120.00	$119.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$119.50
$112.00	$111.00	Dec 11	$0.33	$0.67	$0.33	39%	2.03	$111.67
$116.00	$115.00	Nov 6	$0.22	$0.78	$0.22	100%	3.55	$115.78
$118.00	$117.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Nov 20	$0.34	$0.34	$0.66	69%	0.52	$125.34
$127.00	$128.00	Nov 20	$0.27	$0.27	$0.73	74%	0.37	$127.27
$120.00	$121.00	Nov 20	$0.43	$0.43	$0.57	57%	0.75	$120.43
$128.00	$129.00	Nov 13	$0.16	$0.16	$0.84	84%	0.19	$128.16
$117.00	$118.00	Nov 13	$0.48	$0.48	$0.52	51%	0.92	$117.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Dec 18	$1.58	$1.58	$3.42	70%	0.46	$103.42
$110.00	$105.00	Dec 18	$1.90	$1.90	$3.10	63%	0.61	$108.10
$100.00	$95.00	Dec 18	$1.25	$1.25	$3.75	76%	0.33	$98.75
$115.00	$110.00	Dec 18	$2.23	$2.23	$2.77	56%	0.81	$112.77
$110.00	$105.00	Dec 11	$1.73	$1.73	$3.27	64%	0.53	$108.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.45% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Nov 6	$0.28	$0.24	$0.52	$115.48	$116.52	0.45%
$117.00	Nov 6	$0.03	$0.91	$0.94	$116.06	$117.94	0.81%
$115.00	Nov 6	$1.12	$0.02	$1.14	$113.86	$116.14	0.98%
$118.00	Nov 6	$0.01	$2.00	$2.01	$115.99	$120.01	1.73%
$114.00	Nov 6	$2.05	$0.01	$2.06	$111.94	$116.06	1.77%
$119.00	Nov 6	$0.01	$2.91	$2.92	$116.08	$121.92	2.52%
$113.00	Nov 6	$3.00	$0.01	$3.01	$109.99	$116.01	2.59%
$112.00	Nov 6	$3.98	$0.01	$3.99	$108.01	$115.99	3.44%
$120.00	Nov 6	$0.01	$4.03	$4.04	$115.96	$124.04	3.48%
$111.00	Nov 6	$4.95	$0.01	$4.96	$106.04	$115.96	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.04% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$115.00	Nov 6	$0.03	$0.02	$0.05	$114.95	$117.05
$121.00	$112.00	Nov 13	$2.54	$2.90	$5.44	$106.56	$126.44
$121.00	$113.00	Nov 13	$2.54	$3.28	$5.82	$107.18	$126.82
$120.00	$112.00	Nov 13	$2.90	$2.90	$5.80	$106.20	$125.80
$122.00	$95.00	Nov 20	$3.63	$0.80	$4.43	$90.57	$126.43
$120.00	$113.00	Nov 13	$2.90	$3.28	$6.18	$106.82	$126.18
$122.00	$100.00	Nov 20	$3.63	$1.38	$5.01	$94.99	$127.01
$121.00	$114.00	Nov 13	$2.54	$3.68	$6.22	$107.78	$127.22
$119.00	$112.00	Nov 13	$3.30	$2.90	$6.20	$105.80	$125.20
$120.00	$114.00	Nov 13	$2.90	$3.68	$6.58	$107.42	$126.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.79, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	124/125	Nov 13	$0.44	$0.56	55%	0.79	$105.56	$124.44
102/103	124/125	Nov 13	$0.38	$0.62	61%	0.61	$102.62	$124.38
105/106	123/124	Nov 13	$0.46	$0.54	52%	0.85	$105.54	$123.46
102/103	123/124	Nov 13	$0.40	$0.60	58%	0.67	$102.60	$123.40
100/101	124/125	Nov 13	$0.34	$0.66	64%	0.52	$100.66	$124.34
105/106	126/127	Nov 13	$0.37	$0.63	60%	0.59	$105.63	$126.37
105/106	122/123	Nov 13	$0.48	$0.52	49%	0.92	$105.52	$122.48
102/103	126/127	Nov 13	$0.31	$0.69	66%	0.45	$102.69	$126.31
105/106	125/126	Nov 13	$0.39	$0.61	58%	0.64	$105.61	$125.39
100/101	123/124	Nov 13	$0.36	$0.64	61%	0.56	$100.64	$123.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$116.00	$117.00	$118.00	Nov 6	$0.23	$0.77	98%	3.35
$115.00	$116.00	$117.00	Nov 6	$0.59	$0.41	86%	0.69
$125.00	$130.00	$135.00	Dec 18	$0.28	$4.72	13%	16.86
$100.00	$105.00	$110.00	Nov 20	$0.44	$4.56	18%	10.36
$115.00	$120.00	$125.00	Dec 18	$0.33	$4.67	14%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$114.00	$115.00	$116.00	Nov 6	$0.21	$0.79	98%	3.76
$115.00	$116.00	$117.00	Nov 6	$0.45	$0.55	94%	1.22
$105.00	$110.00	$115.00	Nov 20	$0.53	$4.47	23%	8.43
$100.00	$105.00	$110.00	Dec 4	$0.36	$4.64	16%	12.89
$100.00	$105.00	$110.00	Nov 27	$0.41	$4.59	17%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.19, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$115.00	1:2	Nov 6	-$0.19	$0.81
$138.00	$139.00	1:2	Nov 13	-$0.12	$0.88
$135.00	$136.00	1:2	Nov 13	-$0.17	$0.83
$137.00	$138.00	1:2	Nov 13	-$0.16	$0.84
$136.00	$137.00	1:2	Nov 13	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.91	$4.09
$105.00	$100.00	1:2	Nov 20	-$0.48	$4.52
$100.00	$95.00	1:2	Nov 20	-$0.22	$4.78
$100.00	$95.00	1:2	Nov 27	-$0.48	$4.52
$115.00	$110.00	1:2	Nov 20	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.27%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$9.60	0.50	3.4%	8.27%	11.63%	1.5K	1.7K
$125.00	Dec 18	$7.55	0.43	7.7%	6.50%	14.17%	965	4.0K
$130.00	Dec 18	$5.90	0.36	12.0%	5.08%	17.05%	2.1K	8.2K
$135.00	Dec 18	$4.55	0.30	16.3%	3.92%	20.20%	655	5.2K
$118.00	Dec 11	$8.20	0.51	1.6%	7.06%	8.70%	5	24
$120.00	Dec 11	$7.30	0.47	3.4%	6.29%	9.65%	72	140
$117.00	Dec 11	$8.65	0.52	0.8%	7.45%	8.23%	10	20
$119.00	Dec 11	$7.70	0.49	2.5%	6.63%	9.13%	28	8
$121.00	Dec 11	$6.85	0.46	4.2%	5.90%	10.12%	9	10
$122.00	Dec 11	$6.45	0.44	5.1%	5.56%	10.64%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,642

Total Puts 279,076

Put/Call Ratio 1.27

Net Difference -59,434

Prior's Put/Call Breakdown

Total Calls 339,743

Total Puts 273,169

Put/Call Ratio 0.80

Net Difference 66,574

Prior 7-Day Put/Call Summary

Total Calls 2,301,800

Total Puts 1,551,509

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card