Tour v536
ORCL
ORACLE CORP
$123.73 -1.95%
$124.23 (+0.40%)🌙
as of 11/04 06:48 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:48pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:48 ▶

Option Volume

Detail
ℹ
Current (11/04) 318,749
Calls: 189,343 (59%)
Puts: 129,406 (41%)
Prior (11/03) 499,890
Calls: 314,247 (63%)
Puts: 185,643 (37%)
Current vs Prior -36.24%
Calls: -39.75% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 3,391,494
Calls: 2,066,277 (61%)
Puts: 1,325,217 (39%)
Prior 7-Day Average 484,499
Calls: 295,182 (61%)
Puts: 189,316 (39%)
Current vs Prior 7-Day Avg -34.21%
Calls: -35.86%
Puts: -31.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $176.90M
Calls: $72.23M (41%)
Puts: $104.67M (59%)
Prior (11/03) $283.53M
Calls: $118.33M (42%)
Puts: $165.20M (58%)
Current vs Prior -37.61%
Calls: -38.96%
Puts: -36.64%
Prior 7-Day Total $1.92B
Calls: $897.48M (47%)
Puts: $1.03B (53%)
Prior 7-Day Average $274.84M
Calls: $128.21M (47%)
Puts: $146.63M (53%)
Current vs Prior 7-Day Avg -35.63%
Calls: -43.66%
Puts: -28.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.68
Prior (11/03) 0.59
Current vs Prior +15.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,120,073
Calls: 1,613,419 (52%)
Puts: 1,506,654 (48%)
Prior (11/03) 3,152,436
Calls: 1,618,692 (51%)
Puts: 1,533,744 (49%)
Current vs Prior -1.03%
Prior 7-Day Total 22,261,255
Calls: 11,597,031 (52%)
Puts: 10,664,224 (48%)
Prior 7-Day Average 3,180,179
Calls: 1,656,718 (52%)
Puts: 1,523,460 (48%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.01% | 8.49%10.71% | 20.67%
Prior 6.28% | 9.19%11.53% | 21.02%
Current vs Prior -20.26% | -7.68%-7.12% | -1.66%
Prior 7-Day Avg 6.23% | 8.98%11.88% | 20.78%
Current vs 7-Day Avg -19.58% | -5.48%-9.88% | -0.52%
Prior 7-Day Eod 6.28% | 9.19%11.53% | 21.02%
Current vs 7-Day Eod -20.26% | -7.68%-7.12% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Prior 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.38% | 3.35%
Calls: 2.70% | 2.51%
Puts: 4.05% | 4.18%
Current vs 7-Day Avg -6.84% | -21.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2724.7525.05$24.901.2%430.9258
$100.00Nov 2024.4024.70$24.551.2%110.94--
$100.00Dec 425.2025.55$25.381.4%10.89--
$105.00Nov 2720.3020.60$20.451.5%90.87--
$100.00Dec 1827.0027.40$27.201.5%170.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1824.8025.15$24.981.4%990.7111.8K
$145.00Nov 2021.6522.00$21.831.6%8.5K0.889.1K
$125.00Dec 1811.7011.90$11.801.7%5890.4712.7K
$130.00Dec 1814.5014.75$14.631.7%1.2K0.5315.1K
$140.00Nov 2017.2517.55$17.401.7%7080.8115.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.190.23$0.2119.0%12.2K0.0711.3K
$133.00Nov 60.330.37$0.3511.4%4.4K0.118.6K
$132.00Nov 60.430.46$0.456.7%4.0K0.131.7K
$131.00Nov 60.560.60$0.586.9%1.1K0.161.3K
$130.00Nov 60.730.76$0.754.0%22.0K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.100.12$0.1118.2%7030.0312.2K
$113.00Nov 60.210.25$0.2317.4%1640.072.0K
$114.00Nov 60.300.36$0.3318.2%1970.09801
$116.00Nov 60.500.57$0.5313.2%7530.141.0K
$117.00Nov 60.640.72$0.6811.8%4600.173.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.6024.30$23.952.9%261.0075
$101.00Nov 622.6523.35$23.003.0%91.005
$102.00Nov 621.6522.35$22.003.2%31.00--
$103.00Nov 620.6521.35$21.003.3%81.006
$104.00Nov 619.6520.35$20.003.5%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 622.7523.45$23.103.0%90.99662
$146.00Nov 621.7522.45$22.103.2%20.99592
$145.00Nov 620.7521.45$21.103.3%650.981.7K
$143.00Nov 618.7519.50$19.133.9%500.98272
$141.00Nov 616.7517.50$17.134.4%250.98213

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 228.2K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.730.76$0.754.0%22.0K0.2022.6K
$135.00Nov 60.190.23$0.2119.0%12.2K0.0711.3K
$135.00Nov 131.281.39$1.348.2%7.5K0.205.6K
$130.00Nov 203.804.00$3.905.1%7.5K0.3810.9K
$133.00Nov 60.330.37$0.3511.4%4.4K0.118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.301.36$1.334.5%13.0K0.288.0K
$125.00Nov 63.353.50$3.434.4%9.1K0.556.0K
$145.00Nov 2021.6522.00$21.831.6%8.5K0.889.1K
$120.00Nov 204.404.60$4.504.4%6.6K0.3817.0K
$126.00Nov 63.904.10$4.005.0%6.1K0.615.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.8%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Nov 6Dec 483.3%57.8%44.3%124223
$119.00Nov 6Dec 482.6%57.6%43.4%347468
$121.00Nov 6Dec 481.4%57.1%42.5%315562
$122.00Nov 6Dec 480.4%57.1%40.9%309615
$123.00Nov 6Dec 479.8%56.7%40.8%9562.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Dec 484.0%58.2%44.3%4763.2K
$118.00Nov 6Dec 1183.3%57.9%44.0%1.8K2.5K
$119.00Nov 6Dec 1182.6%57.8%43.0%7331.4K
$121.00Nov 6Dec 1181.4%57.5%41.4%8231.7K
$122.00Nov 6Dec 1180.4%57.4%40.0%3.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.53, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 11$6.55$3.45$6.5576%0.53$116.55
$120.00$125.00Dec 18$2.45$2.55$2.4560%1.04$122.45
$110.00$115.00Dec 18$3.20$1.80$3.2073%0.56$113.20
$115.00$120.00Dec 18$2.85$2.15$2.8567%0.75$117.85
$130.00$135.00Dec 18$1.80$3.20$1.8047%1.78$131.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Nov 13$0.65$0.35$0.6572%0.54$131.35
$131.00$130.00Nov 13$0.65$0.35$0.6569%0.54$130.35
$126.00$125.00Nov 13$0.50$0.50$0.5054%1.00$125.50
$120.00$119.00Nov 13$0.32$0.68$0.3236%2.13$119.68
$126.00$125.00Nov 6$0.57$0.43$0.5761%0.75$125.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 13$0.10$0.10$0.9092%0.11$144.10
$126.00$127.00Nov 13$0.45$0.45$0.5555%0.82$126.45
$129.00$130.00Nov 6$0.22$0.22$0.7876%0.28$129.22
$129.00$130.00Nov 13$0.35$0.35$0.6564%0.54$129.35
$127.00$128.00Nov 6$0.31$0.31$0.6966%0.45$127.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$1.80$1.80$3.2067%0.56$113.20
$105.00$100.00Dec 18$1.18$1.18$3.8279%0.31$103.82
$120.00$115.00Dec 18$2.12$2.12$2.8860%0.74$117.88
$110.00$105.00Dec 18$1.43$1.43$3.5774%0.40$108.57
$115.00$110.00Dec 11$1.55$1.55$3.4569%0.45$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.12, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$2.1581.4%65.2%
$124.00Nov 6Nov 13$2.2479.4%63.9%
$123.00Nov 6Nov 13$2.2379.8%64.3%
$122.00Nov 6Nov 13$2.1780.4%65.0%
$127.00Nov 6Nov 13$2.1278.0%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.9881.4%65.2%
$124.00Nov 6Nov 13$2.0779.4%63.9%
$123.00Nov 6Nov 13$2.0779.8%64.3%
$122.00Nov 6Nov 13$2.0780.4%65.0%
$127.00Nov 6Nov 13$2.0278.0%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.57% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.76$2.90$5.66$118.34$129.664.57%
$125.00Nov 6$2.28$3.43$5.71$119.29$130.714.61%
$123.00Nov 6$3.30$2.43$5.73$117.27$128.734.63%
$126.00Nov 6$1.86$4.00$5.86$120.14$131.864.74%
$122.00Nov 6$3.93$2.01$5.94$116.06$127.944.80%
$127.00Nov 6$1.51$4.63$6.14$120.86$133.144.96%
$121.00Nov 6$4.53$1.67$6.20$114.80$127.205.01%
$128.00Nov 6$1.20$5.35$6.55$121.45$134.555.29%
$120.00Nov 6$5.25$1.33$6.58$113.42$126.585.32%
$119.00Nov 6$5.98$1.09$7.07$111.93$126.075.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.86% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Nov 6$0.97$1.33$2.30$117.70$131.30
$128.00$120.00Nov 6$1.20$1.33$2.53$117.47$130.53
$129.00$121.00Nov 6$0.97$1.67$2.64$118.36$131.64
$127.00$120.00Nov 6$1.51$1.33$2.84$117.16$129.84
$128.00$121.00Nov 6$1.20$1.67$2.87$118.13$130.87
$127.00$121.00Nov 6$1.51$1.67$3.18$117.82$130.18
$129.00$122.00Nov 6$0.97$2.01$2.98$119.02$131.98
$128.00$122.00Nov 6$1.20$2.01$3.21$118.79$131.21
$126.00$120.00Nov 6$1.86$1.33$3.19$116.81$129.19
$127.00$122.00Nov 6$1.51$2.01$3.52$118.48$130.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.75, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108131/132Nov 13$0.43$0.5760%0.75$107.57$131.43
107/108132/133Nov 13$0.38$0.6262%0.61$107.62$132.38
107/108133/134Nov 13$0.35$0.6565%0.54$107.65$133.35
113/114131/132Nov 13$0.50$0.5049%1.00$113.50$131.50
116/117133/134Nov 27$0.65$0.3534%1.86$116.35$133.65
113/114129/130Nov 6$0.32$0.6867%0.47$113.68$129.32
113/114127/128Nov 6$0.41$0.5957%0.69$113.59$127.41
120/121129/130Nov 6$0.56$0.4442%1.27$120.44$129.56
113/114130/131Nov 6$0.27$0.7371%0.37$113.73$130.27
113/114132/133Nov 6$0.20$0.8078%0.25$113.80$132.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.27$4.7313%17.52
$130.00$135.00$140.00Dec 18$0.25$4.7512%19.00
$100.00$105.00$110.00Dec 18$0.27$4.7311%17.52
$105.00$110.00$115.00Nov 20$0.43$4.5716%10.63
$110.00$115.00$120.00Dec 18$0.35$4.6513%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.28$4.7213%16.86
$125.00$130.00$135.00Dec 18$0.27$4.7313%17.52
$105.00$110.00$115.00Dec 4$0.33$4.6715%14.15
$100.00$105.00$110.00Dec 18$0.25$4.7511%19.00
$110.00$115.00$120.00Dec 18$0.32$4.6813%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.76, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Dec 4-$4.76$6.24
$105.00$115.001:2Nov 27-$4.85$5.15
$110.00$120.001:2Dec 11-$4.88$5.12
$145.00$146.001:2Nov 6$0.00$1.00
$139.00$140.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.48$4.52
$110.00$105.001:2Nov 20-$0.19$4.81
$105.00$100.001:2Nov 20-$0.06$4.94
$110.00$105.001:2Nov 27-$0.43$4.57
$105.00$100.001:2Nov 27-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.31%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.050.475.1%7.31%12.38%6727.2K
$125.00Dec 18$11.200.531.0%9.05%10.08%1.5K3.3K
$135.00Dec 18$7.250.409.1%5.86%14.97%7406.6K
$140.00Dec 18$5.700.3413.2%4.61%17.76%2.5K17.6K
$145.00Dec 18$4.500.2917.2%3.64%20.83%1.3K5.3K
$126.00Dec 11$8.250.501.8%6.67%8.50%820
$125.00Dec 11$8.700.521.0%7.03%8.06%13129
$128.00Dec 11$7.350.473.5%5.94%9.39%5320
$124.00Dec 11$9.200.540.2%7.44%7.65%557
$129.00Dec 11$6.950.454.3%5.62%9.88%2513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,343
Total Puts 129,406
Put/Call Ratio 0.68
Net Difference 59,937

Prior's Put/Call Breakdown

Total Calls 314,247
Total Puts 185,643
Put/Call Ratio 0.59
Net Difference 128,604

Prior 7-Day Put/Call Summary

Total Calls 2,066,277
Total Puts 1,325,217
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All