Tour v533
ORCL
ORACLE CORP
$126.19 +5.85%
$126.34 (+0.12%)🌙
as of 11/03 06:45 PM
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:48)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 499,890
Calls: 314,247 (63%)
Puts: 185,643 (37%)
Prior (11/02) 605,377
Calls: 319,895 (53%)
Puts: 285,482 (47%)
Current vs Prior -17.43%
Calls: -1.77% (Calls)
Puts: -34.97% (Puts)
Prior 7-Day Total 3,168,334
Calls: 1,905,801 (60%)
Puts: 1,262,533 (40%)
Prior 7-Day Average 452,619
Calls: 272,257 (60%)
Puts: 180,361 (40%)
Current vs Prior 7-Day Avg +10.44%
Calls: +15.42%
Puts: +2.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $283.53M
Calls: $118.33M (42%)
Puts: $165.20M (58%)
Prior (11/02) $353.86M
Calls: $135.90M (38%)
Puts: $217.96M (62%)
Current vs Prior -19.87%
Calls: -12.93%
Puts: -24.21%
Prior 7-Day Total $1.82B
Calls: $822.56M (45%)
Puts: $995.02M (55%)
Prior 7-Day Average $259.65M
Calls: $117.51M (45%)
Puts: $142.15M (55%)
Current vs Prior 7-Day Avg +9.20%
Calls: +0.70%
Puts: +16.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.59
Prior (11/02) 0.89
Current vs Prior -33.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,152,436
Calls: 1,618,692 (51%)
Puts: 1,533,744 (49%)
Prior (11/02) 3,216,787
Calls: 1,602,667 (50%)
Puts: 1,614,120 (50%)
Current vs Prior -2.00%
Prior 7-Day Total 22,211,207
Calls: 11,609,776 (52%)
Puts: 10,601,431 (48%)
Prior 7-Day Average 3,173,029
Calls: 1,658,539 (52%)
Puts: 1,514,490 (48%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.28% | 9.19%11.53% | 21.02%
Prior 6.85% | 9.78%11.85% | 21.32%
Current vs Prior -8.30% | -6.01%-2.72% | -1.40%
Prior 7-Day Avg 6.58% | 9.20%12.18% | 20.91%
Current vs 7-Day Avg -4.53% | -0.05%-5.33% | +0.55%
Prior 7-Day Eod 6.85% | 9.78%11.85% | 21.32%
Current vs 7-Day Eod -8.30% | -6.01%-2.72% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Prior 3.15% | 2.63%
Calls: 2.47% | 2.57%
Puts: 3.82% | 2.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.43% | 3.50%
Calls: 2.81% | 2.47%
Puts: 4.04% | 4.54%
Current vs 7-Day Avg -8.16% | -24.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 63.303.35$3.331.5%5.4K0.48695
$105.00Nov 2722.6523.00$22.831.5%50.88181
$105.00Nov 2022.2522.60$22.431.6%40.89352
$105.00Dec 1825.2525.70$25.481.8%60.80283
$110.00Dec 1821.6522.05$21.851.8%770.75910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2024.2524.60$24.431.4%2980.896.4K
$150.00Dec 1827.1527.60$27.381.6%2240.7328.1K
$150.00Dec 424.9525.45$25.202.0%10.82--
$145.00Nov 2019.8020.20$20.002.0%3000.849.2K
$150.00Nov 2724.5025.00$24.752.0%60.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.260.31$0.2917.2%9.1K0.078.6K
$139.00Nov 60.330.40$0.3718.9%6320.094.9K
$138.00Nov 60.420.47$0.4411.4%8.6K0.112.4K
$137.00Nov 60.540.60$0.5710.5%2.6K0.131.1K
$136.00Nov 60.650.72$0.6910.1%1.8K0.15925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 60.150.18$0.1618.8%1.1K0.041.7K
$110.00Nov 60.190.23$0.2119.0%1.1K0.0511.9K
$112.00Nov 60.280.32$0.3013.3%4560.07608
$111.00Nov 60.230.26$0.2512.0%3240.05540
$113.00Nov 60.350.36$0.362.8%4.1K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 624.9525.65$25.302.8%11.00--
$103.00Nov 622.9523.65$23.303.0%21.00--
$104.00Nov 621.9522.65$22.303.1%21.00--
$105.00Nov 620.9521.70$21.333.5%1341.00114
$107.00Nov 619.0019.70$19.353.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 623.4524.20$23.833.1%2590.99486
$148.00Nov 621.4522.25$21.853.7%10.985
$146.00Nov 619.5020.25$19.883.8%50.97596
$145.00Nov 618.5019.25$18.884.0%4740.972.0K
$144.00Nov 617.5018.25$17.884.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 373.2K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 62.072.15$2.113.8%48.0K0.355.7K
$135.00Nov 60.810.87$0.847.1%19.6K0.184.9K
$125.00Nov 64.304.45$4.383.4%17.0K0.572.5K
$133.00Nov 61.201.28$1.246.5%10.7K0.242.2K
$126.00Nov 63.803.90$3.852.6%9.3K0.53994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.361.40$1.382.9%9.4K0.245.1K
$125.00Nov 63.053.15$3.103.2%7.0K0.434.6K
$115.00Nov 202.502.76$2.639.9%6.9K0.2312.9K
$126.00Nov 63.503.65$3.584.2%6.3K0.47977
$140.00Dec 1819.7020.15$19.922.3%5.1K0.6218.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 34.8%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Dec 1187.1%59.6%46.2%35141
$122.00Nov 6Dec 1183.9%58.4%43.7%1.6K966
$119.00Nov 6Dec 1185.0%59.2%43.6%256441
$118.00Nov 6Dec 1186.0%59.9%43.4%369124
$123.00Nov 6Dec 1183.5%58.2%43.4%1.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Dec 1187.1%59.6%46.2%2.7K1.2K
$122.00Nov 6Dec 1183.9%58.4%43.7%4.8K4.4K
$118.00Nov 6Dec 1186.0%59.9%43.4%2.7K1.9K
$123.00Nov 6Dec 1183.5%58.2%43.4%2.2K1.1K
$121.00Nov 6Dec 1183.9%58.8%42.7%1.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 2.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 18$1.62$3.38$1.6244%2.09$136.62
$115.00$120.00Dec 18$3.00$2.00$3.0069%0.67$118.00
$120.00$125.00Dec 18$2.65$2.35$2.6563%0.89$122.65
$130.00$135.00Dec 18$2.00$3.00$2.0050%1.50$132.00
$125.00$130.00Dec 18$2.35$2.65$2.3556%1.13$127.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Nov 13$0.53$0.47$0.5374%0.89$135.47
$116.00$115.00Dec 4$0.17$0.83$0.1728%4.88$115.83
$127.00$126.00Dec 11$0.37$0.63$0.3747%1.70$126.63
$133.00$132.00Nov 13$0.57$0.43$0.5767%0.75$132.43
$115.00$114.00Nov 13$0.11$0.89$0.1120%8.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.68, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Dec 11$0.34$0.34$0.6676%0.52$147.34
$134.00$135.00Dec 11$0.50$0.50$0.5058%1.00$134.50
$144.00$145.00Nov 13$0.19$0.19$0.8188%0.23$144.19
$143.00$144.00Dec 11$0.35$0.35$0.6572%0.54$143.35
$139.00$140.00Nov 13$0.24$0.24$0.7680%0.32$139.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$2.03$2.03$2.9763%0.68$117.97
$125.00$120.00Dec 18$2.32$2.32$2.6856%0.87$122.68
$115.00$110.00Dec 4$1.38$1.38$3.6273%0.38$113.62
$115.00$110.00Dec 18$1.62$1.62$3.3870%0.48$113.38
$110.00$105.00Dec 18$1.31$1.31$3.6976%0.36$108.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.81, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$1.8582.4%66.1%
$123.00Nov 6Nov 13$1.8083.5%67.6%
$122.00Nov 6Nov 13$1.7083.9%68.1%
$124.00Nov 6Nov 13$1.8882.9%67.6%
$125.00Nov 6Nov 13$1.9082.6%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$1.8082.4%66.1%
$123.00Nov 6Nov 13$1.7883.5%67.6%
$122.00Nov 6Nov 13$1.7483.9%68.1%
$124.00Nov 6Nov 13$1.8582.9%67.6%
$125.00Nov 6Nov 13$1.8782.6%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 5.87% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$3.33$4.08$7.41$119.59$134.415.87%
$126.00Nov 6$3.85$3.58$7.43$118.57$133.435.89%
$125.00Nov 6$4.38$3.10$7.48$117.52$132.485.93%
$128.00Nov 6$2.90$4.63$7.53$120.47$135.535.97%
$124.00Nov 6$4.95$2.68$7.63$116.37$131.636.05%
$129.00Nov 6$2.48$5.20$7.68$121.32$136.686.09%
$123.00Nov 6$5.58$2.30$7.88$115.12$130.886.24%
$130.00Nov 6$2.11$5.85$7.96$122.04$137.966.31%
$122.00Nov 6$6.23$1.96$8.19$113.81$130.196.49%
$131.00Nov 6$1.77$6.53$8.30$122.70$139.306.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.96% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Nov 6$1.77$1.96$3.73$118.27$134.73
$131.00$123.00Nov 6$1.77$2.30$4.07$118.93$135.07
$130.00$122.00Nov 6$2.11$1.96$4.07$117.93$134.07
$130.00$123.00Nov 6$2.11$2.30$4.41$118.59$134.41
$131.00$124.00Nov 6$1.77$2.68$4.45$119.55$135.45
$129.00$122.00Nov 6$2.48$1.96$4.44$117.56$133.44
$130.00$124.00Nov 6$2.11$2.68$4.79$119.21$134.79
$129.00$123.00Nov 6$2.48$2.30$4.78$118.22$133.78
$129.00$124.00Nov 6$2.48$2.68$5.16$118.84$134.16
$131.00$125.00Nov 6$1.77$3.10$4.87$120.13$135.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 0.49, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103134/135Nov 6$0.33$0.6776%0.49$102.67$134.33
111/112135/136Nov 13$0.52$0.4857%1.08$111.48$135.52
102/103131/132Nov 6$0.42$0.5865%0.72$102.58$131.42
111/112136/137Nov 13$0.48$0.5259%0.92$111.52$136.48
113/114135/136Nov 13$0.54$0.4653%1.17$113.46$135.54
102/103135/136Nov 6$0.28$0.7279%0.39$102.72$135.28
102/103136/137Nov 6$0.25$0.7582%0.33$102.75$136.25
105/106134/135Nov 6$0.31$0.6975%0.45$105.69$134.31
102/103132/133Nov 6$0.37$0.6369%0.59$102.63$132.37
113/114136/137Nov 13$0.50$0.5056%1.00$113.50$136.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.14$4.8612%34.71
$120.00$125.00$130.00Dec 18$0.30$4.7013%15.67
$105.00$110.00$115.00Dec 18$0.28$4.7211%16.86
$115.00$120.00$125.00Dec 18$0.35$4.6513%13.29
$125.00$130.00$135.00Dec 18$0.35$4.6513%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.24$4.7613%19.83
$135.00$140.00$145.00Dec 18$0.24$4.7612%19.83
$115.00$120.00$125.00Dec 18$0.29$4.7113%16.24
$105.00$110.00$115.00Dec 11$0.32$4.6812%14.62
$126.00$127.00$128.00Nov 6$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.83, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 27-$6.83$3.17
$145.00$150.001:2Nov 20-$0.36$4.64
$143.00$144.001:2Nov 6-$0.07$0.93
$144.00$145.001:2Nov 6-$0.09$0.91
$142.00$143.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.51$4.49
$110.00$105.001:2Nov 20-$0.29$4.71
$110.00$105.001:2Nov 27-$0.54$4.46
$115.00$110.001:2Nov 27-$0.90$4.10
$110.00$109.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.20%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$10.350.503.0%8.20%11.22%6007.4K
$135.00Dec 18$8.350.437.0%6.62%13.60%1.4K6.0K
$140.00Dec 18$6.800.3810.9%5.39%16.33%2.3K16.7K
$145.00Dec 18$5.300.3214.9%4.20%19.11%1.7K4.4K
$150.00Dec 18$4.200.2718.9%3.33%22.20%5.5K31.1K
$130.00Dec 11$7.850.483.0%6.22%9.24%215332
$128.00Dec 11$8.750.511.4%6.93%8.37%276
$127.00Dec 11$9.200.530.6%7.29%7.93%105
$129.00Dec 11$8.250.492.2%6.54%8.76%49
$132.00Dec 11$7.000.454.6%5.55%10.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,247
Total Puts 185,643
Put/Call Ratio 0.59
Net Difference 128,604

Prior's Put/Call Breakdown

Total Calls 319,895
Total Puts 285,482
Put/Call Ratio 0.89
Net Difference 34,413

Prior 7-Day Put/Call Summary

Total Calls 1,905,801
Total Puts 1,262,533
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All