ORCL - Options Database

ORCL

ORACLE CORP

$129.80 -6.99%

(10/29 18:45) ◀

Friday, October 30, 2026 (3:18pm)

▶ (10/30 18:45)

◀ 10/30 15:18 ▶

Option Volume

Detail

ℹ

Current (10/30) 432,029

Calls: 262,218 (61%)

Puts: 169,811 (39%)

Prior (10/29) 535,381

Calls: 321,484 (60%)

Puts: 213,897 (40%)

Current vs Prior -19.30%

Calls: -18.44% (Calls)

Puts: -20.61% (Puts)

Prior 7-Day Total 2,858,682

Calls: 1,773,486 (62%)

Puts: 1,085,196 (38%)

Prior 7-Day Average 408,383

Calls: 253,355 (62%)

Puts: 155,028 (38%)

Current vs Prior 7-Day Avg +5.79%

Calls: +3.50%

Puts: +9.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $196.13M

Calls: $82.38M (42%)

Puts: $113.74M (58%)

Prior (10/29) $357.87M

Calls: $116.07M (32%)

Puts: $241.80M (68%)

Current vs Prior -45.20%

Calls: -29.02%

Puts: -52.96%

Prior 7-Day Total $2.03B

Calls: $847.89M (42%)

Puts: $1.18B (58%)

Prior 7-Day Average $289.62M

Calls: $121.13M (42%)

Puts: $168.50M (58%)

Current vs Prior 7-Day Avg -32.28%

Calls: -31.99%

Puts: -32.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.65

Prior (10/29) 0.67

Current vs Prior -2.67%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +1.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 3,946,473

Calls: 2,076,531 (53%)

Puts: 1,869,942 (47%)

Prior (10/29) 3,257,978

Calls: 1,712,859 (53%)

Puts: 1,545,119 (47%)

Current vs Prior +21.13%

Prior 7-Day Total 21,653,148

Calls: 11,475,075 (53%)

Puts: 10,178,073 (47%)

Prior 7-Day Average 3,093,306

Calls: 1,639,296 (53%)

Puts: 1,454,010 (47%)

Current vs Prior 7-Day Avg +27.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.34% | 7.11%11.54% | 20.89%

Prior 2.96% | 6.69%10.83% | 19.67%

Current vs Prior -54.70% | +6.37%+6.59% | +6.19%

Prior 7-Day Avg 5.64% | 9.13%12.80% | 21.15%

Current vs 7-Day Avg -76.23% | -22.12%-9.84% | -1.24%

Prior 7-Day Eod 2.96% | 6.69%10.83% | 19.67%

Current vs 7-Day Eod -54.70% | +6.37%+6.59% | +6.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.52% | 3.77%

Calls: 8.26% | 4.12%

Puts: 10.77% | 3.42%

Prior 3.45% | 3.49%

Calls: 2.15% | 2.81%

Puts: 4.74% | 4.17%

Current vs Prior +175.94% | +8.02%

Prior 7-Day Avg 3.48% | 3.70%

Calls: 3.08% | 2.35%

Puts: 3.88% | 5.04%

Current vs 7-Day Avg +173.23% | +2.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	3.85	3.90	$3.88	1.3%	5.3K	0.39	470
$105.00	Nov 27	26.20	26.55	$26.38	1.3%	2	0.91	6
$122.00	Dec 4	13.55	13.75	$13.65	1.5%	--	0.67	11
$126.00	Nov 20	9.40	9.55	$9.48	1.6%	24	0.61	1.1K
$110.00	Nov 27	21.80	22.15	$21.98	1.6%	4	0.86	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Dec 4	17.40	17.55	$17.48	0.9%	10	0.70	110
$139.00	Dec 4	13.90	14.10	$14.00	1.4%	7	0.62	47
$135.00	Nov 20	9.90	10.05	$9.98	1.5%	947	0.58	9.7K
$140.00	Nov 20	13.20	13.40	$13.30	1.5%	368	0.68	15.3K
$155.00	Nov 20	25.55	25.95	$25.75	1.6%	47	0.88	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.44	0.49	$0.47	10.6%	13.7K	0.45	22.1K
$155.00	Nov 6	0.08	0.09	$0.09	11.1%	709	0.02	9.1K
$152.50	Nov 6	0.12	0.13	$0.13	7.7%	468	0.03	4.4K
$148.00	Nov 6	0.26	0.28	$0.27	7.4%	288	0.06	804
$149.00	Nov 6	0.22	0.24	$0.23	8.7%	119	0.05	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 30	0.24	0.28	$0.26	15.4%	2.6K	0.28	1.8K
$130.00	Oct 30	0.61	0.68	$0.65	10.8%	19.8K	0.55	12.3K
$108.00	Nov 6	0.20	0.24	$0.22	18.2%	296	0.04	356
$106.00	Nov 6	0.17	0.19	$0.18	11.1%	16	0.03	400
$109.00	Nov 6	0.24	0.25	$0.25	4.0%	13	0.04	206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	24.65	25.50	$25.08	3.4%	3	1.00	103
$109.00	Oct 30	20.65	21.50	$21.08	4.0%	3	1.00	8
$110.00	Oct 30	19.65	20.50	$20.08	4.2%	7	1.00	137
$112.00	Oct 30	17.60	18.50	$18.05	5.0%	--	1.00	104
$113.00	Oct 30	16.65	17.50	$17.08	5.0%	--	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 30	3.60	4.30	$3.95	17.7%	1.2K	1.00	1.5K
$135.00	Oct 30	4.60	5.35	$4.97	15.1%	2.4K	1.00	3.9K
$136.00	Oct 30	5.65	6.30	$5.98	10.9%	795	1.00	2.5K
$137.00	Oct 30	6.60	7.35	$6.98	10.7%	550	1.00	1.5K
$138.00	Oct 30	7.70	8.35	$8.03	8.1%	441	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 280.5K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.00	0.02	$0.01	200.0%	24.1K	0.01	32.5K
$130.00	Oct 30	0.44	0.49	$0.47	10.6%	13.7K	0.45	22.1K
$150.00	Oct 30	0.00	0.01	$0.01	100.0%	11.2K	0.00	33.2K
$140.00	Nov 6	1.00	1.05	$1.02	4.9%	10.2K	0.19	9.7K
$145.00	Oct 30	0.01	0.02	$0.02	50.0%	6.3K	0.01	22.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	0.61	0.68	$0.65	10.8%	19.8K	0.55	12.3K
$130.00	Nov 6	4.30	4.45	$4.38	3.4%	12.1K	0.49	2.4K
$132.00	Oct 30	2.17	2.31	$2.24	6.3%	7.1K	0.93	1.9K
$131.00	Oct 30	1.27	1.35	$1.31	6.1%	3.9K	0.80	2.3K
$128.00	Oct 30	0.08	0.11	$0.10	30.0%	3.5K	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 89.1%, max 100.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 30	Dec 4	107.8%	53.9%	100.1%	171	924
$130.00	Oct 30	Dec 11	103.9%	55.0%	88.8%	14.0K	22.2K
$131.00	Oct 30	Dec 11	105.2%	58.2%	80.8%	3.2K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 30	Dec 11	107.8%	55.2%	95.2%	2.6K	2.2K
$130.00	Oct 30	Dec 11	103.9%	55.0%	88.8%	19.8K	13.4K
$131.00	Oct 30	Dec 11	105.2%	58.2%	80.8%	4.0K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.91, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$2.62	$2.38	$2.62	62%	0.91	$127.62
$120.00	$125.00	Dec 11	$3.15	$1.85	$3.15	70%	0.59	$123.15
$142.00	$145.00	Dec 11	$0.83	$2.17	$0.83	36%	2.61	$142.83
$120.00	$121.00	Nov 20	$0.58	$0.42	$0.58	73%	0.72	$120.58
$122.00	$125.00	Dec 4	$1.82	$1.18	$1.82	67%	0.65	$123.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Nov 6	$0.50	$0.50	$0.50	73%	1.00	$136.50
$139.00	$138.00	Nov 13	$0.55	$0.45	$0.55	70%	0.82	$138.45
$132.00	$131.00	Dec 11	$0.42	$0.58	$0.42	49%	1.38	$131.58
$142.00	$141.00	Nov 20	$0.65	$0.35	$0.65	72%	0.54	$141.35
$126.00	$125.00	Nov 6	$0.26	$0.74	$0.26	34%	2.85	$125.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.31, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Oct 30	$0.31	$0.31	$0.69	55%	0.45	$130.31
$131.00	$132.00	Oct 30	$0.11	$0.11	$0.89	80%	0.12	$131.11
$140.00	$141.00	Dec 11	$0.40	$0.40	$0.60	61%	0.67	$140.40
$131.00	$132.00	Nov 13	$0.50	$0.50	$0.50	51%	1.00	$131.50
$133.00	$134.00	Nov 6	$0.39	$0.39	$0.61	60%	0.64	$133.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 11	$1.19	$1.19	$3.81	76%	0.31	$113.81
$115.00	$110.00	Dec 4	$1.04	$1.04	$3.96	78%	0.26	$113.96
$110.00	$105.00	Dec 11	$0.86	$0.86	$4.14	82%	0.21	$109.14
$115.00	$110.00	Nov 27	$0.91	$0.91	$4.09	80%	0.22	$114.09
$110.00	$105.00	Dec 4	$0.74	$0.74	$4.26	84%	0.17	$109.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.78, cheapest $3.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 30	Nov 6	$3.83	103.9%	60.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 30	Nov 6	$3.73	103.9%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.86% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 30	$0.47	$0.65	$1.12	$128.88	$131.12	0.86%
$129.00	Oct 30	$1.09	$0.26	$1.35	$127.65	$130.35	1.04%
$131.00	Oct 30	$0.16	$1.31	$1.47	$129.53	$132.47	1.13%
$128.00	Oct 30	$2.03	$0.10	$2.13	$125.87	$130.13	1.64%
$132.00	Oct 30	$0.05	$2.24	$2.29	$129.71	$134.29	1.76%
$127.00	Oct 30	$2.85	$0.05	$2.90	$124.10	$129.90	2.23%
$133.00	Oct 30	$0.02	$3.07	$3.09	$129.91	$136.09	2.38%
$126.00	Oct 30	$3.85	$0.03	$3.88	$122.12	$129.88	2.99%
$134.00	Oct 30	$0.01	$3.95	$3.96	$130.04	$137.96	3.05%
$135.00	Oct 30	$0.01	$4.97	$4.98	$130.02	$139.98	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$127.00	Oct 30	$0.05	$0.05	$0.10	$126.90	$132.10
$132.00	$128.00	Oct 30	$0.05	$0.10	$0.15	$127.85	$132.15
$131.00	$127.00	Oct 30	$0.16	$0.05	$0.21	$126.79	$131.21
$131.00	$128.00	Oct 30	$0.16	$0.10	$0.26	$127.74	$131.26
$132.00	$129.00	Oct 30	$0.05	$0.26	$0.31	$128.69	$132.31
$131.00	$129.00	Oct 30	$0.16	$0.26	$0.42	$128.58	$131.42
$130.00	$128.00	Oct 30	$0.47	$0.10	$0.57	$127.43	$130.57
$130.00	$127.00	Oct 30	$0.47	$0.05	$0.52	$126.48	$130.52
$130.00	$129.00	Oct 30	$0.47	$0.26	$0.73	$128.27	$130.73
$135.00	$126.00	Nov 6	$2.23	$2.63	$4.86	$121.14	$139.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.03, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	135/136	Nov 6	$0.67	$0.33	36%	2.03	$124.33	$135.67
124/125	138/139	Nov 6	$0.57	$0.43	45%	1.33	$124.43	$138.57
124/125	136/137	Nov 6	$0.62	$0.38	39%	1.63	$124.38	$136.62
116/117	135/136	Nov 6	$0.46	$0.54	54%	0.85	$116.54	$135.46
124/125	139/140	Nov 6	$0.53	$0.47	48%	1.13	$124.47	$139.53
116/117	138/139	Nov 6	$0.36	$0.64	64%	0.56	$116.64	$138.36
117/118	137/138	Nov 13	$0.54	$0.46	46%	1.17	$117.46	$137.54
121/122	139/140	Nov 20	$0.64	$0.36	36%	1.78	$121.36	$139.64
116/117	137/138	Nov 13	$0.52	$0.48	48%	1.08	$116.48	$137.52
124/125	137/138	Nov 6	$0.57	$0.43	42%	1.33	$124.43	$137.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	11%	49.00
$130.00	$131.00	$132.00	Oct 30	$0.20	$0.80	38%	4.00
$129.00	$130.00	$131.00	Oct 30	$0.31	$0.69	51%	2.23
$131.00	$132.00	$133.00	Oct 30	$0.08	$0.92	17%	11.50
$113.00	$115.00	$117.00	Nov 13	$0.06	$1.94	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Oct 30	$0.27	$0.73	51%	2.70
$128.00	$129.00	$130.00	Oct 30	$0.23	$0.77	42%	3.35
$127.00	$128.00	$129.00	Oct 30	$0.11	$0.89	22%	8.09
$105.00	$110.00	$115.00	Nov 20	$0.28	$4.72	11%	16.86
$132.00	$133.00	$134.00	Oct 30	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.15, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$129.00	1:2	Oct 30	-$0.15	$0.85
$145.00	$150.00	1:2	Nov 20	-$0.64	$4.36
$150.00	$152.50	1:2	Nov 6	-$0.06	$2.44
$133.00	$134.00	1:2	Oct 30	$0.00	$1.00
$145.00	$146.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$131.00	1:2	Oct 30	-$0.38	$0.62
$110.00	$105.00	1:2	Nov 20	-$0.28	$4.72
$115.00	$110.00	1:2	Nov 20	-$0.52	$4.48
$128.00	$127.00	1:2	Oct 30	$0.00	$1.00
$123.00	$122.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 7.05%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Dec 11	$9.15	0.51	1.7%	7.05%	8.74%	13	42
$131.00	Dec 11	$9.55	0.53	0.9%	7.36%	8.28%	--	267
$136.00	Dec 11	$7.40	0.45	4.8%	5.70%	10.48%	1	--
$135.00	Dec 11	$7.75	0.46	4.0%	5.97%	9.98%	3	14
$130.00	Dec 11	$10.00	0.54	0.1%	7.70%	7.86%	316	59
$137.00	Dec 11	$7.00	0.43	5.5%	5.39%	10.94%	2	--
$138.00	Dec 11	$6.60	0.42	6.3%	5.08%	11.40%	2	--
$140.00	Dec 11	$6.00	0.39	7.9%	4.62%	12.48%	62	2.3K
$139.00	Dec 11	$6.25	0.40	7.1%	4.82%	11.90%	154	--
$141.00	Dec 11	$5.55	0.37	8.6%	4.28%	12.90%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,218

Total Puts 169,811

Put/Call Ratio 0.65

Net Difference 92,407

Prior's Put/Call Breakdown

Total Calls 321,484

Total Puts 213,897

Put/Call Ratio 0.67

Net Difference 107,587

Prior 7-Day Put/Call Summary

Total Calls 1,773,486

Total Puts 1,085,196

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card