Tour v531
ORCL
ORACLE CORP
$130.53 +3.55%
$131.19 (+0.51%)🌙
as of 10/27 06:43 PM
(10/26 18:44) ◀
|
Tuesday, October 27, 2026 (6:43pm)
January 2026
|
▶ (10/28 18:44)
◀ 10/27 18:43 ▶

Option Volume

Detail
ℹ
Current (10/27) 260,809
Calls: 176,111 (68%)
Puts: 84,698 (32%)
Prior (10/26) 209,037
Calls: 117,452 (56%)
Puts: 91,585 (44%)
Current vs Prior +24.77%
Calls: +49.94% (Calls)
Puts: -7.52% (Puts)
Prior 7-Day Total 2,290,228
Calls: 1,334,094 (58%)
Puts: 956,134 (42%)
Prior 7-Day Average 327,175
Calls: 190,584 (58%)
Puts: 136,590 (42%)
Current vs Prior 7-Day Avg -20.28%
Calls: -7.59%
Puts: -37.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $133.10M
Calls: $71.65M (54%)
Puts: $61.45M (46%)
Prior (10/26) $171.37M
Calls: $51.61M (30%)
Puts: $119.76M (70%)
Current vs Prior -22.33%
Calls: +38.83%
Puts: -48.69%
Prior 7-Day Total $1.59B
Calls: $534.38M (34%)
Puts: $1.06B (66%)
Prior 7-Day Average $227.49M
Calls: $76.34M (34%)
Puts: $151.15M (66%)
Current vs Prior 7-Day Avg -41.49%
Calls: -6.15%
Puts: -59.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.48
Prior (10/26) 0.78
Current vs Prior -38.32%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -32.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,960,077
Calls: 1,547,632 (52%)
Puts: 1,412,445 (48%)
Prior (10/26) 2,952,095
Calls: 1,589,430 (54%)
Puts: 1,362,665 (46%)
Current vs Prior +0.27%
Prior 7-Day Total 21,377,203
Calls: 11,474,503 (54%)
Puts: 9,902,700 (46%)
Prior 7-Day Average 3,053,886
Calls: 1,639,214 (54%)
Puts: 1,414,671 (46%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.35% | 9.48%12.57% | 21.18%
Prior 7.73% | 9.78%12.85% | 21.38%
Current vs Prior -4.91% | -3.03%-2.17% | -0.92%
Prior 7-Day Avg 5.69% | 9.92%14.04% | 21.86%
Current vs 7-Day Avg +29.34% | -4.41%-10.46% | -3.09%
Prior 7-Day Eod 7.73% | 9.78%12.85% | 21.38%
Current vs 7-Day Eod -4.91% | -3.03%-2.17% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (176,111 calls vs 84,698 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 69.059.15$9.101.1%1050.68144
$105.00Nov 2026.5526.85$26.701.1%380.93355
$106.00Nov 1325.2025.50$25.351.2%10.94--
$127.00Nov 67.857.95$7.901.3%440.62180
$105.00Dec 427.2527.60$27.431.3%40.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.940.95$0.951.1%1.2K0.159.6K
$138.00Nov 2012.1012.25$12.181.2%160.61--
$143.00Nov 2015.6015.80$15.701.3%70.69--
$134.00Nov 67.757.85$7.801.3%1530.56246
$142.00Nov 2715.3515.55$15.451.3%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.200.24$0.2218.2%1.5K0.0410.7K
$152.50Oct 300.290.31$0.306.7%1.0K0.061.8K
$150.00Oct 300.400.42$0.414.9%5.0K0.0818.9K
$149.00Oct 300.460.48$0.474.3%3070.091.4K
$148.00Oct 300.520.57$0.549.3%9910.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.100.12$0.1118.2%840.02278
$113.00Oct 300.210.24$0.2213.6%5680.05882
$110.00Oct 300.120.14$0.1315.4%2.3K0.0315.4K
$105.00Oct 300.060.07$0.0714.3%7940.013.4K
$106.00Oct 300.060.07$0.0714.3%1220.01290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3025.5026.10$25.802.3%111.00102
$106.00Oct 3024.5525.20$24.882.6%11.00--
$107.00Oct 3023.4524.20$23.833.1%21.00--
$110.00Oct 3020.6021.25$20.933.1%1181.00140
$111.00Oct 3019.5520.25$19.903.5%671.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3024.1024.95$24.533.5%250.95--
$152.50Oct 3021.6522.35$22.003.2%680.94472
$150.00Oct 3019.3020.05$19.683.8%630.92536
$149.00Oct 3018.3019.00$18.653.8%120.91270
$155.00Nov 624.3025.35$24.834.2%180.91--

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 142.2K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.501.54$1.522.6%8.6K0.2314.9K
$150.00Nov 202.232.33$2.284.4%6.5K0.2119.9K
$135.00Oct 302.792.86$2.832.5%6.1K0.3739.3K
$150.00Oct 300.400.42$0.414.9%5.0K0.0818.9K
$130.00Oct 304.804.90$4.852.1%4.7K0.5423.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 304.204.30$4.252.4%5.1K0.4612.7K
$125.00Nov 205.105.25$5.182.9%2.4K0.3512.3K
$110.00Oct 300.120.14$0.1315.4%2.3K0.0315.4K
$115.00Oct 300.350.36$0.362.8%2.3K0.0716.3K
$125.00Oct 302.152.20$2.172.3%1.7K0.298.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 75.2%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Oct 30Dec 498.8%54.1%82.6%2.3K1.1K
$130.00Oct 30Dec 498.5%54.1%82.0%4.8K23.9K
$129.00Oct 30Dec 498.0%54.2%80.8%841722
$128.00Oct 30Dec 497.9%54.4%80.0%9162.3K
$127.00Oct 30Dec 497.8%54.4%79.8%6721.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Oct 30Dec 498.8%54.1%82.6%1.4K1.3K
$130.00Oct 30Dec 498.5%54.1%82.0%5.2K12.7K
$129.00Oct 30Dec 498.0%54.2%80.8%9331.1K
$128.00Oct 30Dec 497.9%54.4%80.0%8161.4K
$127.00Oct 30Dec 497.8%54.4%79.8%7943.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 5.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Dec 4$0.15$0.85$0.1555%5.67$130.15
$145.00$150.00Nov 20$0.92$4.08$0.9228%4.43$145.92
$119.00$122.00Nov 27$2.00$1.00$2.0075%0.50$121.00
$150.00$152.50Dec 4$0.44$2.06$0.4425%4.68$150.44
$152.50$155.00Nov 27$0.33$2.17$0.3320%6.58$152.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Nov 6$0.65$0.35$0.6572%0.54$140.35
$112.00$111.00Nov 13$0.10$0.90$0.1012%9.00$111.90
$121.00$120.00Nov 6$0.22$0.78$0.2223%3.55$120.78
$115.00$114.00Nov 6$0.12$0.88$0.1212%7.33$114.88
$118.00$117.00Oct 30$0.11$0.89$0.1111%8.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 6$0.17$0.17$0.8384%0.20$148.17
$142.00$143.00Nov 6$0.24$0.24$0.7674%0.32$142.24
$132.00$133.00Dec 4$0.50$0.50$0.5049%1.00$132.50
$144.00$145.00Nov 6$0.20$0.20$0.8078%0.25$144.20
$131.00$132.00Oct 30$0.48$0.48$0.5249%0.92$131.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 27$0.96$0.96$4.0481%0.24$114.04
$115.00$110.00Dec 4$1.05$1.05$3.9579%0.27$113.95
$115.00$110.00Nov 20$0.86$0.86$4.1482%0.21$114.14
$110.00$105.00Dec 4$0.74$0.74$4.2685%0.17$109.26
$110.00$105.00Nov 27$0.61$0.61$4.3987%0.14$109.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.32, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 30Nov 6$1.4598.5%68.0%
$129.00Oct 30Nov 6$1.4398.0%68.2%
$128.00Oct 30Nov 6$1.3897.9%68.0%
$127.00Oct 30Nov 6$1.3797.8%68.2%
$136.00Oct 30Nov 6$1.3299.5%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 30Nov 6$1.2898.5%68.0%
$129.00Oct 30Nov 6$1.3098.0%68.2%
$128.00Oct 30Nov 6$1.2897.9%68.0%
$127.00Oct 30Nov 6$1.2697.8%68.2%
$136.00Oct 30Nov 6$1.1999.5%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.97% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 30$4.85$4.25$9.10$120.90$139.106.97%
$129.00Oct 30$5.40$3.75$9.15$119.85$138.157.01%
$131.00Oct 30$4.43$4.75$9.18$121.82$140.187.03%
$128.00Oct 30$5.95$3.30$9.25$118.75$137.257.09%
$132.00Oct 30$3.95$5.33$9.28$122.72$141.287.11%
$127.00Oct 30$6.53$2.89$9.42$117.58$136.427.22%
$133.00Oct 30$3.55$5.93$9.48$123.52$142.487.26%
$126.00Oct 30$7.18$2.51$9.69$116.31$135.697.42%
$134.00Oct 30$3.18$6.53$9.71$124.29$143.717.44%
$135.00Oct 30$2.83$7.20$10.03$124.97$145.037.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.14% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Oct 30$2.51$2.89$5.40$121.60$141.40
$135.00$127.00Oct 30$2.83$2.89$5.72$121.28$140.72
$136.00$128.00Oct 30$2.51$3.30$5.81$122.19$141.81
$135.00$128.00Oct 30$2.83$3.30$6.13$121.87$141.13
$134.00$127.00Oct 30$3.18$2.89$6.07$120.93$140.07
$134.00$128.00Oct 30$3.18$3.30$6.48$121.52$140.48
$136.00$129.00Oct 30$2.51$3.75$6.26$122.74$142.26
$135.00$129.00Oct 30$2.83$3.75$6.58$122.42$141.58
$133.00$127.00Oct 30$3.55$2.89$6.44$120.56$139.44
$134.00$129.00Oct 30$3.18$3.75$6.93$122.07$140.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.64, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109139/140Nov 6$0.39$0.6163%0.64$108.61$139.39
109/110139/140Nov 6$0.40$0.6062%0.67$109.60$139.40
112/113139/140Nov 6$0.43$0.5758%0.75$112.57$139.43
118/119140/141Nov 13$0.56$0.4445%1.27$118.44$140.56
110/111140/141Nov 13$0.44$0.5657%0.79$110.56$140.44
123/124139/140Oct 30$0.51$0.4948%1.04$123.49$139.51
112/113140/141Nov 13$0.45$0.5554%0.82$112.55$140.45
116/117139/140Nov 6$0.46$0.5453%0.85$116.54$139.46
113/114140/141Nov 13$0.46$0.5453%0.85$113.54$140.46
123/124138/139Oct 30$0.53$0.4746%1.13$123.47$138.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 20$0.06$2.445%40.67
$150.00$152.50$155.00Nov 13$0.06$2.445%40.67
$138.00$140.00$142.00Dec 4$0.06$1.946%32.33
$136.00$138.00$140.00Dec 4$0.07$1.936%27.57
$150.00$152.50$155.00Nov 27$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.27$4.7312%17.52
$141.00$143.00$145.00Nov 20$0.05$1.956%39.00
$138.00$140.00$142.00Nov 27$0.07$1.936%27.57
$105.00$110.00$115.00Dec 4$0.31$4.6911%15.13
$122.00$123.00$124.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.28, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Nov 13-$6.28$2.72
$152.50$155.001:2Oct 30-$0.14$2.36
$150.00$152.501:2Oct 30-$0.19$2.31
$145.00$150.001:2Nov 20-$1.36$3.64
$152.50$155.001:2Nov 6-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.41$4.59
$110.00$105.001:2Nov 20-$0.23$4.77
$110.00$105.001:2Nov 27-$0.33$4.67
$115.00$110.001:2Nov 27-$0.59$4.41
$110.00$105.001:2Dec 4-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.82%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 4$7.600.473.4%5.82%9.25%2714
$134.00Dec 4$8.000.482.7%6.13%8.79%2--
$136.00Dec 4$7.200.454.2%5.52%9.71%3--
$132.00Dec 4$8.900.511.1%6.82%7.94%2018
$133.00Dec 4$8.400.501.9%6.44%8.33%329
$131.00Dec 4$9.350.530.4%7.16%7.52%58
$138.00Dec 4$6.450.425.7%4.94%10.66%814
$140.00Dec 4$5.800.397.3%4.44%11.70%21--
$142.00Dec 4$5.150.368.8%3.95%12.73%6--
$143.00Dec 4$4.900.349.6%3.75%13.31%350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,111
Total Puts 84,698
Put/Call Ratio 0.48
Net Difference 91,413

Prior's Put/Call Breakdown

Total Calls 117,452
Total Puts 91,585
Put/Call Ratio 0.78
Net Difference 25,867

Prior 7-Day Put/Call Summary

Total Calls 1,334,094
Total Puts 956,134
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All