ORCL - Options Database

ORCL

ORACLE CORP

$126.06 -0.08%

$126.33 (+0.21%)🌙

as of 10/26 06:44 PM

(10/23 18:43) ◀

Monday, October 26, 2026 (6:44pm)

▶ (10/27 18:43)

◀ 10/26 18:44 ▶

Option Volume

Detail

ℹ

Current (10/26) 209,037

Calls: 117,452 (56%)

Puts: 91,585 (44%)

Prior (10/23) 276,730

Calls: 153,771 (56%)

Puts: 122,959 (44%)

Current vs Prior -24.46%

Calls: -23.62% (Calls)

Puts: -25.52% (Puts)

Prior 7-Day Total 2,765,061

Calls: 1,606,883 (58%)

Puts: 1,158,178 (42%)

Prior 7-Day Average 395,008

Calls: 229,554 (58%)

Puts: 165,454 (42%)

Current vs Prior 7-Day Avg -47.08%

Calls: -48.83%

Puts: -44.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $171.37M

Calls: $51.61M (30%)

Puts: $119.76M (70%)

Prior (10/23) $177.25M

Calls: $43.41M (24%)

Puts: $133.84M (76%)

Current vs Prior -3.32%

Calls: +18.89%

Puts: -10.52%

Prior 7-Day Total $1.78B

Calls: $646.15M (36%)

Puts: $1.14B (64%)

Prior 7-Day Average $254.85M

Calls: $92.31M (36%)

Puts: $162.54M (64%)

Current vs Prior 7-Day Avg -32.76%

Calls: -44.09%

Puts: -26.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.78

Prior (10/23) 0.80

Current vs Prior -2.48%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +10.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 2,952,095

Calls: 1,589,430 (54%)

Puts: 1,362,665 (46%)

Prior (10/23) 3,102,388

Calls: 1,631,437 (53%)

Puts: 1,470,951 (47%)

Current vs Prior -4.84%

Prior 7-Day Total 21,781,076

Calls: 11,721,533 (54%)

Puts: 10,059,543 (46%)

Prior 7-Day Average 3,111,582

Calls: 1,674,504 (54%)

Puts: 1,437,077 (46%)

Current vs Prior 7-Day Avg -5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.73% | 9.78%12.85% | 21.38%

Prior 8.74% | 10.72%13.61% | 21.90%

Current vs Prior -11.53% | -8.80%-5.57% | -2.38%

Prior 7-Day Avg 5.26% | 9.62%12.88% | 21.18%

Current vs 7-Day Avg +47.14% | +1.65%-0.22% | +0.94%

Prior 7-Day Eod 8.74% | 10.72%13.61% | 21.90%

Current vs 7-Day Eod -11.53% | -8.80%-5.57% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($119.76M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 3.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 4	23.35	23.65	$23.50	1.3%	2	0.85	--
$105.00	Nov 27	22.85	23.15	$23.00	1.3%	1	0.87	7
$105.00	Nov 13	22.05	22.35	$22.20	1.4%	3	0.90	12
$110.00	Nov 20	18.35	18.65	$18.50	1.6%	19	0.82	455
$119.00	Nov 20	11.90	12.10	$12.00	1.7%	4	0.67	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 27	15.50	15.70	$15.60	1.3%	2	0.67	10
$133.00	Nov 20	11.60	11.75	$11.68	1.3%	501	0.60	373
$137.00	Nov 27	14.80	15.00	$14.90	1.3%	10	0.66	--
$135.00	Dec 4	14.05	14.25	$14.15	1.4%	5	0.61	16
$131.00	Nov 20	10.35	10.50	$10.43	1.4%	110	0.56	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.20	0.22	$0.21	9.5%	1.1K	0.04	18.8K
$149.00	Oct 30	0.23	0.25	$0.24	8.3%	380	0.05	1.2K
$148.00	Oct 30	0.26	0.28	$0.27	7.4%	280	0.05	1.3K
$147.00	Oct 30	0.30	0.32	$0.31	6.5%	356	0.06	1.4K
$146.00	Oct 30	0.34	0.36	$0.35	5.7%	161	0.07	801

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 30	0.09	0.10	$0.10	10.0%	1.5K	0.02	124
$104.00	Oct 30	0.11	0.12	$0.12	8.3%	59	0.02	83
$105.00	Oct 30	0.13	0.14	$0.14	7.1%	501	0.03	3.1K
$108.00	Oct 30	0.23	0.25	$0.24	8.3%	547	0.05	167
$107.00	Oct 30	0.19	0.20	$0.20	5.0%	324	0.04	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 30	22.80	23.55	$23.18	3.2%	2	1.00	--
$104.00	Oct 30	21.95	22.60	$22.28	2.9%	4	1.00	--
$105.00	Oct 30	20.85	21.60	$21.23	3.5%	141	1.00	133
$106.00	Oct 30	19.85	20.65	$20.25	4.0%	103	1.00	41
$102.00	Nov 6	24.25	24.90	$24.58	2.6%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	23.75	24.45	$24.10	2.9%	167	0.95	675
$149.00	Oct 30	22.75	23.40	$23.08	2.8%	7	0.95	--
$148.00	Oct 30	21.80	22.50	$22.15	3.2%	82	0.94	301
$147.00	Oct 30	20.95	21.70	$21.33	3.5%	139	0.94	434
$146.00	Oct 30	19.85	20.60	$20.23	3.7%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 122.6K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.80	0.83	$0.82	3.7%	6.3K	0.14	13.1K
$130.00	Oct 30	2.98	3.10	$3.04	3.9%	3.9K	0.39	22.6K
$150.00	Nov 20	1.46	1.50	$1.48	2.7%	3.8K	0.15	20.0K
$145.00	Oct 30	0.39	0.41	$0.40	5.0%	2.9K	0.08	16.0K
$135.00	Oct 30	1.60	1.65	$1.63	3.1%	2.5K	0.24	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.90	0.92	$0.91	2.2%	2.6K	0.15	16.0K
$120.00	Oct 30	2.02	2.09	$2.05	3.4%	2.5K	0.28	9.2K
$126.00	Oct 30	4.45	4.60	$4.53	3.3%	2.4K	0.48	2.8K
$105.00	Nov 20	1.19	1.23	$1.21	3.3%	2.2K	0.11	20.2K
$130.00	Oct 30	6.80	6.95	$6.88	2.2%	1.7K	0.61	11.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 58.9%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 30	Dec 4	88.3%	54.2%	62.9%	871	480
$125.00	Oct 30	Dec 4	88.3%	54.4%	62.3%	942	930
$123.00	Oct 30	Dec 4	88.0%	54.6%	61.1%	183	158
$122.00	Oct 30	Dec 4	88.2%	54.8%	61.0%	154	52
$124.00	Oct 30	Dec 4	88.0%	54.7%	60.8%	485	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 30	Dec 4	88.3%	54.2%	62.9%	2.4K	2.8K
$125.00	Oct 30	Dec 4	88.3%	54.4%	62.3%	1.6K	7.9K
$123.00	Oct 30	Dec 4	88.0%	54.6%	61.1%	639	611
$122.00	Oct 30	Dec 4	88.2%	54.8%	61.0%	944	882
$124.00	Oct 30	Dec 4	88.0%	54.7%	60.8%	560	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.85, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Nov 20	$1.08	$0.92	$1.08	75%	0.85	$116.08
$132.00	$134.00	Dec 4	$0.68	$1.32	$0.68	44%	1.94	$132.68
$118.00	$121.00	Dec 4	$1.83	$1.17	$1.83	68%	0.64	$119.83
$145.00	$150.00	Nov 20	$0.70	$4.30	$0.70	21%	6.14	$145.70
$117.00	$118.00	Nov 6	$0.65	$0.35	$0.65	76%	0.54	$117.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$132.00	Nov 20	$0.28	$0.72	$0.28	60%	2.57	$132.72
$141.00	$140.00	Nov 20	$0.44	$0.56	$0.44	74%	1.27	$140.56
$145.00	$144.00	Nov 6	$0.65	$0.35	$0.65	86%	0.54	$144.35
$139.00	$138.00	Nov 6	$0.62	$0.38	$0.62	77%	0.61	$138.38
$132.00	$131.00	Nov 6	$0.52	$0.48	$0.52	63%	0.92	$131.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.38, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 20	$0.31	$0.31	$0.69	74%	0.45	$141.31
$139.00	$140.00	Nov 6	$0.24	$0.24	$0.76	78%	0.32	$139.24
$134.00	$135.00	Nov 13	$0.34	$0.34	$0.66	64%	0.52	$134.34
$135.00	$136.00	Nov 27	$0.36	$0.36	$0.64	62%	0.56	$135.36
$137.00	$138.00	Oct 30	$0.17	$0.17	$0.83	80%	0.20	$137.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.38	$1.38	$3.62	73%	0.38	$113.62
$115.00	$110.00	Nov 27	$1.27	$1.27	$3.73	74%	0.34	$113.73
$110.00	$105.00	Dec 4	$1.01	$1.01	$3.99	80%	0.25	$108.99
$115.00	$110.00	Nov 13	$1.07	$1.07	$3.93	77%	0.27	$113.93
$115.00	$110.00	Nov 20	$1.19	$1.19	$3.81	75%	0.31	$113.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.23, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 30	Nov 6	$1.35	88.3%	67.0%
$125.00	Oct 30	Nov 6	$1.35	88.3%	67.0%
$130.00	Oct 30	Nov 6	$1.29	89.6%	68.5%
$132.00	Oct 30	Nov 6	$1.24	89.6%	68.6%
$128.00	Oct 30	Nov 6	$1.33	89.4%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 30	Nov 6	$1.22	88.3%	67.0%
$125.00	Oct 30	Nov 6	$1.22	88.3%	67.0%
$130.00	Oct 30	Nov 6	$1.15	89.6%	68.5%
$132.00	Oct 30	Nov 6	$0.97	89.6%	68.6%
$133.00	Oct 30	Nov 6	$1.02	89.4%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 7.32% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 30	$5.20	$4.03	$9.23	$115.77	$134.23	7.32%
$126.00	Oct 30	$4.70	$4.53	$9.23	$116.77	$135.23	7.32%
$127.00	Oct 30	$4.22	$5.05	$9.27	$117.73	$136.27	7.35%
$124.00	Oct 30	$5.73	$3.55	$9.28	$114.72	$133.28	7.36%
$128.00	Oct 30	$3.80	$5.63	$9.43	$118.57	$137.43	7.48%
$123.00	Oct 30	$6.33	$3.13	$9.46	$113.54	$132.46	7.50%
$129.00	Oct 30	$3.40	$6.23	$9.63	$119.37	$138.63	7.64%
$122.00	Oct 30	$6.93	$2.74	$9.67	$112.33	$131.67	7.67%
$130.00	Oct 30	$3.04	$6.88	$9.92	$120.08	$139.92	7.87%
$121.00	Oct 30	$7.58	$2.38	$9.96	$111.04	$130.96	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.32% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Oct 30	$2.70	$2.74	$5.44	$116.56	$136.44
$131.00	$123.00	Oct 30	$2.70	$3.13	$5.83	$117.17	$136.83
$130.00	$122.00	Oct 30	$3.04	$2.74	$5.78	$116.22	$135.78
$130.00	$123.00	Oct 30	$3.04	$3.13	$6.17	$116.83	$136.17
$131.00	$124.00	Oct 30	$2.70	$3.55	$6.25	$117.75	$137.25
$129.00	$122.00	Oct 30	$3.40	$2.74	$6.14	$115.86	$135.14
$130.00	$124.00	Oct 30	$3.04	$3.55	$6.59	$117.41	$136.59
$129.00	$123.00	Oct 30	$3.40	$3.13	$6.53	$116.47	$135.53
$129.00	$124.00	Oct 30	$3.40	$3.55	$6.95	$117.05	$135.95
$131.00	$125.00	Oct 30	$2.70	$4.03	$6.73	$118.27	$137.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.94, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	136/137	Nov 20	$0.66	$0.34	33%	1.94	$118.34	$136.66
117/118	136/137	Nov 20	$0.64	$0.36	35%	1.78	$117.36	$136.64
117/118	135/136	Oct 30	$0.45	$0.55	54%	0.82	$117.55	$135.45
120/121	135/136	Oct 30	$0.54	$0.46	45%	1.17	$120.46	$135.54
117/118	132/133	Oct 30	$0.53	$0.47	45%	1.13	$117.47	$132.53
120/121	132/133	Oct 30	$0.62	$0.38	36%	1.63	$120.38	$132.62
118/119	135/136	Oct 30	$0.47	$0.53	51%	0.89	$118.53	$135.47
118/119	132/133	Oct 30	$0.55	$0.45	42%	1.22	$118.45	$132.55
111/112	135/136	Oct 30	$0.31	$0.69	66%	0.45	$111.69	$135.31
117/118	133/134	Oct 30	$0.49	$0.51	48%	0.96	$117.51	$133.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Oct 30	$0.05	$0.95	7%	19.00
$105.00	$110.00	$115.00	Nov 13	$0.38	$4.62	14%	12.16
$126.00	$127.00	$128.00	Oct 30	$0.06	$0.94	7%	15.67
$122.00	$123.00	$124.00	Nov 13	$0.05	$0.95	5%	19.00
$123.00	$124.00	$125.00	Nov 13	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 27	$0.38	$4.62	14%	12.16
$105.00	$110.00	$115.00	Dec 4	$0.37	$4.63	13%	12.51
$119.00	$120.00	$121.00	Oct 30	$0.05	$0.95	6%	19.00
$105.00	$110.00	$115.00	Nov 20	$0.39	$4.61	14%	11.82
$131.00	$132.00	$133.00	Oct 30	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.46, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$118.00	1:2	Dec 4	-$4.46	$8.54
$145.00	$150.00	1:2	Nov 20	-$0.78	$4.22
$149.00	$150.00	1:2	Oct 30	-$0.18	$0.82
$148.00	$149.00	1:2	Oct 30	-$0.21	$0.79
$147.00	$148.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.40	$4.60
$110.00	$105.00	1:2	Nov 13	-$0.17	$4.83
$110.00	$105.00	1:2	Nov 20	-$0.41	$4.59
$115.00	$110.00	1:2	Nov 20	-$0.82	$4.18
$110.00	$105.00	1:2	Nov 27	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.39%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Dec 4	$8.05	0.49	2.3%	6.39%	8.72%	105	--
$131.00	Dec 4	$7.20	0.46	3.9%	5.71%	9.63%	3	7
$127.00	Dec 4	$8.95	0.52	0.8%	7.10%	7.85%	114	103
$128.00	Dec 4	$8.45	0.51	1.5%	6.70%	8.24%	133	1
$130.00	Dec 4	$7.55	0.47	3.1%	5.99%	9.11%	219	28
$132.00	Dec 4	$6.75	0.44	4.7%	5.35%	10.07%	18	--
$134.00	Dec 4	$6.10	0.41	6.3%	4.84%	11.14%	2	1
$135.00	Dec 4	$5.75	0.39	7.1%	4.56%	11.65%	7	8
$136.00	Dec 4	$5.40	0.38	7.9%	4.28%	12.17%	12	2
$137.00	Dec 4	$5.10	0.36	8.7%	4.05%	12.72%	6	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,452

Total Puts 91,585

Put/Call Ratio 0.78

Net Difference 25,867

Prior's Put/Call Breakdown

Total Calls 153,771

Total Puts 122,959

Put/Call Ratio 0.80

Net Difference 30,812

Prior 7-Day Put/Call Summary

Total Calls 1,606,883

Total Puts 1,158,178

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card